WhatToFarm
/
开始
12 Swap

DOGECEO-WBNB 配对信息

价格 USD
US$0.0122364
价格
0.0153679 WBNB
TVL
US$1,556.59
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
-1.88%
分享
交易
5
买入
0
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B
DOGECEO:
0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGECEO:
3292.26万亿
池化 WBNB:
US$1.21

DOGECEO/WBNB 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX Baby Doge 上,DOGECEO 代币的当前价格为 US$0.0000000000002364。DOGECEO 价格在过去 24 小时内变化了 下跌 -1.88%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.00。DOGECEO 代币合约地址为 0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521,市场总值为 US$86,332.46。流动性池合约地址为 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B,锁仓总价值 (TVL) 为 US$1,556.60。DOGECEO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGECEO/WBNB 的流动性为 US$1,556.60,合约地址为 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B。

DOGECEO/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

DOGECEO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOGECEO 兑换 WBNB 的汇率为 0.0000000000000003679, 记录时间为 UTC 14:26。

今天 1 DOGECEO 兑换成美元的价格为 US$0.0000000000002364。

DOGECEO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1712:12:10sellUS$0.09209US$0.01223640.01232530.0153679886.890xf7...39bf
2025/05/1712:10:16sellUS$0.094936US$0.01223640.01276840.01536792,094.540x29...05d0
2025/05/1712:08:02sellUS$0.075568US$0.01223640.01086670.0153679236,261.80xa4...d997
2025/05/1621:11:47sellUS$0.00394US$0.01223830.0560830.0153679165.82亿0x7b...9d1e
2025/05/1612:34:05sellUS$0.071669US$0.01224090.0102550.015367969,508.080x33...2573
2025/05/1609:37:14sellUS$0.074452US$0.01224070.01068070.0153679185,550.190x27...4da0
2025/05/1600:59:32sellUS$0.077622US$0.012240.0911680.0153679318,479.010x34...7844
2025/05/1422:53:22sellUS$0.0009041US$0.01223970.0513870.015367937.82亿0x24...9677
2025/05/1402:38:36sellUS$0.074199US$0.01224270.01063640.0153679173,477.670x17...4442
2025/05/1318:21:25sellUS$0.072104US$0.01224360.01031780.015367986,640.770x79...37a3
2025/05/1314:32:13sellUS$0.061364US$0.01224060.0920860.0153679568,706.570x86...f0aa
2025/05/1301:07:20sellUS$0.001028US$0.01224150.0515660.015367942.7亿0x1f...1d6b
2025/05/1119:10:58sellUS$0.0000388US$0.01224050.0759360.01536791.62亿0x6a...3ee8
2025/05/1115:36:55sellUS$0.00328US$0.01224050.0550190.0153679136.81亿0xef...7ae1
2025/05/1109:39:42sellUS$0.00003994US$0.01224180.0760790.01536791.66亿0xe3...feef
2025/05/1022:37:22sellUS$0.00002745US$0.01224110.0741880.01536791.14亿0x50...728b
2025/05/1021:52:57sellUS$0.00001334US$0.0122410.0720370.01536795552.3万0x87...8f50
2025/05/1019:43:55sellUS$0.00288US$0.0122410.0543970.0153679119.87亿0x7f...fd7f
2025/05/1017:18:17sellUS$0.00007048US$0.01224120.0610750.01536792.93亿0xe2...3654
2025/05/1006:33:17sellUS$0.074724US$0.01224330.01071450.0153679194,745.280x76...be88