WhatToFarm
/
开始
12 Swap

DOGECEO-WBNB 配对信息

价格 USD
US$0.0126002
价格
0.015851 WBNB
TVL
US$2,595.01
市值
US$22.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B
DOGECEO:
0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGECEO:
2161.7万亿
池化 WBNB:
US$1.83

DOGECEO/WBNB 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX Baby Doge 上,DOGECEO 代币的当前价格为 US$0.0000000000006002。DOGECEO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGECEO 代币合约地址为 0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521,市场总值为 US$220,752.78。流动性池合约地址为 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B,锁仓总价值 (TVL) 为 US$2,595.02。DOGECEO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGECEO/WBNB 的流动性为 US$2,595.02,合约地址为 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B。

DOGECEO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGECEO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOGECEO 兑换 WBNB 的汇率为 0.000000000000000851, 记录时间为 UTC 07:53。

今天 1 DOGECEO 兑换成美元的价格为 US$0.0000000000006002。

DOGECEO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/1920:27:50sellUS$0.03494US$0.01260020.000049530.015851583.85亿0x2d...88e9
2025/01/1817:02:23sellUS$21.43US$0.01259260.030780.01585135.68万亿0xf7...7dd4
2025/01/1814:13:50sellUS$0.2669US$0.01263430.00037880.01594315.56亿0xf1...f357
2025/01/1807:40:22buyUS$26.92US$0.01263030.038430.015944.45万亿0xc7...dc2d
2025/01/1720:03:10sellUS$0.05474US$0.01260960.000075820.0158444900.6亿0x9a...02f6
2025/01/1703:36:34buyUS$33.33US$0.01260190.046760.015844556.65万亿0x6a...2936
2025/01/1519:47:30sellUS$0.02883US$0.01256350.000040930.0158511.86亿0xa7...19db
2025/01/1509:14:48buyUS$6.24US$0.0125580.0089550.015811.19万亿0xa4...cc37
2025/01/1508:51:12sellUS$0.02947US$0.0125590.000042180.0158532.8亿0xdf...9dd7
2025/01/1317:36:06sellUS$0.0627US$0.01253940.000092990.01581174.53亿0xb7...b210
2025/01/1316:02:18sellUS$0.02691US$0.01254150.000039750.0158502.07亿0x99...7fbd
2025/01/1314:13:06sellUS$39.93US$0.01253490.059710.015872.94万亿0xfa...add0
2025/01/1221:50:45sellUS$0.04502US$0.01258970.000064770.0158485765.65亿0x81...4056
2025/01/1200:00:15sellUS$0.06338US$0.0125920.000090840.01584861073.64亿0x5b...1cde
2025/01/1101:51:52sellUS$0.002461US$0.01258710.0535580.015848742.06亿0x36...27e4
2025/01/0914:52:05sellUS$0.1359US$0.01257960.0001990.01584872359.29亿0x8a...aea4
2025/01/0420:56:20sellUS$0.0924US$0.01260330.000130.01584891536.1亿0xdd...aed1
2025/01/0219:15:38sellUS$0.0005186US$0.01259710.0673740.0158498.71亿0x91...1753
2025/01/0203:36:31sellUS$36.23US$0.01259440.051750.01584959.46万亿0x95...1568
2025/01/0118:24:51sellUS$1.67US$0.01263250.0023830.01592.66万亿0xfb...462a