WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$73,471.39
价格
103.76 WBNB
TVL
US$13,502.3
市值
US$47.98亿
5分钟
0%
1小时
0%
4小时
-0.44%
24小时
-0.70%
分享
交易
153
买入
83
卖出
70
交易量
661
Telegram 价格警报
交易对:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.09215
池化 WBNB:
US$9.53

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX Baby Doge 上,BTCB 代币的当前价格为 US$73,471.39。BTCB 价格在过去 24 小时内变化了 下跌 -0.70%。过去 24 小时的交易历史包含 153 笔交易,总交易量为 US$660.87。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,797,753,371.55。流动性池合约地址为 0x75762a2122E368218Fc35b1E4cB83961C33461C8,锁仓总价值 (TVL) 为 US$13,502.31。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$13,502.31,合约地址为 0x75762a2122E368218Fc35b1E4cB83961C33461C8。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 153,其中 83 笔为买入交易,70 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$660.87。

1 BTCB 兑换 WBNB 的汇率为 103.76, 记录时间为 UTC 20:09。

今天 1 BTCB 兑换成美元的价格为 US$73,471.39。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3119:28:49buyUS$0.443US$73,471.390.0006257103.760.0560290x0d...a38f
2026/05/3119:28:39buyUS$0.2562US$73,463.790.0003618103.750.0534870x8e...7b12
2026/05/3118:22:36buyUS$1.69US$73,628.880.002388103.720.000023020x4b...307c
2026/05/3118:17:32buyUS$4.18US$73,539.150.005897103.630.00005690xd9...29d0
2026/05/3118:16:01buyUS$5.47US$73,595.60.007701103.490.000074410xe2...dd67
2026/05/3118:12:57buyUS$1.41US$73,644.190.00199103.380.000019250x46...9a9b
2026/05/3118:04:18buyUS$3.1US$73,602.450.00436103.310.00004220x29...2f02
2026/05/3117:44:02sellUS$10.01US$73,646.860.01398102.80.0001360x3e...4893
2026/05/3117:42:01sellUS$1.8US$73,782.490.002522102.980.000024490x5c...225d
2026/05/3117:17:30sellUS$4.21US$73,602.450.005911103.10.000057330x01...dd77
2026/05/3117:17:36sellUS$0.9933US$73,545.950.001391103.020.00001350x24...98ef
2026/05/3117:12:26sellUS$2US$73,576.410.002808103.190.000027210x90...bb5a
2026/05/3117:11:48sellUS$0.6548US$73,485.370.0009199103.230.058910xa5...af8b
2026/05/3117:10:50sellUS$1.45US$73,528.460.002041103.260.000019760xb7...379d
2026/05/3117:07:41sellUS$6.37US$73,581.180.008956103.380.000086630x23...a741
2026/05/3116:34:00buyUS$3.47US$73,373.210.004932104.050.00004740xfe...8b3e
2026/05/3116:33:30buyUS$6.44US$73,392.040.009122103.90.000087790xc8...195b
2026/05/3116:33:12buyUS$9.82US$73,581.90.01384103.650.00013350x53...4209
2026/05/3116:33:02buyUS$1.89US$73,454.740.002674103.470.000025840x27...2e21
2026/05/3116:28:34buyUS$0.7866US$73,596.050.001105103.430.000010680xc9...6c3a