WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.08114
价格
0.0111763 WBNB
TVL
US$250,152.08
市值
US$4.8亿
5分钟
0.05%
1小时
0.28%
4小时
1.32%
24小时
4.77%
分享
交易
117
买入
29
卖出
88
交易量
4441
Telegram 价格警报
交易对:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
109.35万亿
池化 WBNB:
US$193.38

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX Baby Doge 上,BabyDoge 代币的当前价格为 US$0.00000000114。BabyDoge 价格在过去 24 小时内变化了 上涨 4.77%。过去 24 小时的交易历史包含 117 笔交易,总交易量为 US$4,440.54。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$480,411,262.65。流动性池合约地址为 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1,锁仓总价值 (TVL) 为 US$250,152.09。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$250,152.09,合约地址为 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 117,其中 29 笔为买入交易,88 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$4,440.54。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000001763, 记录时间为 UTC 20:09。

今天 1 BabyDoge 兑换成美元的价格为 US$0.00000000114。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2820:06:31sellUS$15.63US$0.081140.024160.0111763137.01亿0xe8...bf3c
2025/06/2820:00:32sellUS$0.9693US$0.081140.0014990.01117638.5亿0x40...2a8b
2025/06/2819:59:29sellUS$2.82US$0.081140.0043650.011176324.75亿0xe5...42e6
2025/06/2819:52:35sellUS$22.81US$0.081140.035290.0111764200亿0x93...c380
2025/06/2819:41:22buyUS$135.12US$0.0811460.20890.01117731178.61亿0x29...674c
2025/06/2819:29:56buyUS$82.81US$0.0811440.1280.011177723.64亿0x40...e347
2025/06/2819:25:32buyUS$128.92US$0.0811420.19940.01117671128.43亿0x63...40ea
2025/06/2819:25:20buyUS$3.88US$0.0811410.0060080.011176534.04亿0xd5...3125
2025/06/2819:19:23buyUS$52.59US$0.081140.081340.0111764461.04亿0x49...c1df
2025/06/2819:18:46buyUS$60.3US$0.0811390.093260.0111762529.07亿0x29...879a
2025/06/2819:15:16buyUS$14.83US$0.0811390.022940.0111761130.23亿0x25...cb16
2025/06/2819:13:22buyUS$0.9389US$0.0811380.0014520.01117618.24亿0x57...98e9
2025/06/2819:12:28buyUS$20.01US$0.0811370.030950.0111759175.94亿0xc1...9b82
2025/06/2819:12:50buyUS$2.2US$0.0811380.0034130.011176119.38亿0xa2...c309
2025/06/2819:12:47buyUS$56.84US$0.0811380.087910.011176499.35亿0x05...429c
2025/06/2818:31:38buyUS$32.23US$0.0811370.049850.0111758283.43亿0x67...9133
2025/06/2818:28:34buyUS$64.82US$0.0811360.10020.0111757570.52亿0x91...ca74
2025/06/2818:20:53buyUS$63.67US$0.0811350.098470.0111755560.9亿0x07...3456
2025/06/2818:09:52buyUS$18.54US$0.0811340.028680.0111754163.5亿0xa1...393c
2025/06/2818:00:01buyUS$222.12US$0.0811310.34350.0111751962.44亿0x67...a9fc