WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081356
价格
0.0112084 WBNB
TVL
US$272,930.04
市值
US$5.7亿
5分钟
0%
1小时
-0.37%
4小时
-0.77%
24小时
-0.63%
分享
交易
169
买入
83
卖出
86
交易量
5574
Telegram 价格警报
交易对:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
100.47万亿
池化 WBNB:
US$209.79

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX Baby Doge 上,BabyDoge 代币的当前价格为 US$0.000000001356。BabyDoge 价格在过去 24 小时内变化了 下跌 -0.63%。过去 24 小时的交易历史包含 169 笔交易,总交易量为 US$5,574.26。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$570,476,122.30。流动性池合约地址为 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1,锁仓总价值 (TVL) 为 US$272,930.05。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$272,930.05,合约地址为 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 169,其中 83 笔为买入交易,86 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$5,574.26。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000002084, 记录时间为 UTC 15:40。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001356。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0715:29:02sellUS$135.61US$0.0813560.20840.01120841000亿0x69...1899
2025/06/0715:27:14sellUS$54.69US$0.0813570.084090.0112087402.82亿0xce...ca26
2025/06/0715:23:56sellUS$3.25US$0.0813580.0050040.011208723.97亿0x08...0510
2025/06/0715:23:29sellUS$0.3003US$0.0813580.00046160.01120872.21亿0xec...8b29
2025/06/0715:13:04sellUS$60.68US$0.0813590.093280.0112089446.47亿0x01...0c93
2025/06/0715:05:44sellUS$6.37US$0.0813590.0098020.011208946.91亿0x26...63dc
2025/06/0714:53:53sellUS$24.1US$0.0813590.037060.011209177.29亿0xa2...047f
2025/06/0714:46:01sellUS$25.03US$0.0813590.03850.0112091184.08亿0x50...86fb
2025/06/0714:43:33sellUS$57.17US$0.081360.087940.0112092420.2亿0x03...e4b0
2025/06/0714:32:39sellUS$19.59US$0.0813610.030140.0112094143.96亿0x99...2cae
2025/06/0713:52:39buyUS$11.69US$0.0813680.0180.011210685.46亿0x34...c72e
2025/06/0713:20:54sellUS$175.27US$0.0813620.26980.01120971286.63亿0xd6...3c5e
2025/06/0713:12:25sellUS$4.16US$0.0813650.0064090.011210130.5亿0x77...b412
2025/06/0712:02:19sellUS$0.052363US$0.0813630.0836420.01121011,733.230xa5...9c2d
2025/06/0711:50:43buyUS$9.08US$0.0813670.0140.011210666.45亿0xe5...8a47
2025/06/0711:50:51buyUS$232.25US$0.0813680.35790.01121091696.9亿0xba...ff41
2025/06/0711:28:40buyUS$5.88US$0.0813660.0090630.011210643.02亿0x3a...fe63
2025/06/0711:21:44buyUS$17.39US$0.0813660.026810.0112106127.33亿0x63...1b86
2025/06/0710:31:10buyUS$0.07129US$0.0813650.00010990.01121055220.88万0x48...a69c
2025/06/0710:21:58sellUS$15.25US$0.0813580.023520.0112094112.32亿0x08...d25c