WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.08131
价格
0.0111627 WBNB
TVL
US$294,321.07
市值
US$5.5亿
5分钟
0%
1小时
0.11%
4小时
-1.90%
24小时
-6.08%
分享
交易
154
买入
128
卖出
26
交易量
7020
Telegram 价格警报
交易对:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
112.03万亿
池化 WBNB:
US$182.78

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年8月12日,在 DEX Baby Doge 上,BabyDoge 代币的当前价格为 US$0.00000000131。BabyDoge 价格在过去 24 小时内变化了 下跌 -6.08%。过去 24 小时的交易历史包含 154 笔交易,总交易量为 US$7,019.93。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$551,707,456.35。流动性池合约地址为 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1,锁仓总价值 (TVL) 为 US$294,321.07。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$294,321.07,合约地址为 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 154,其中 128 笔为买入交易,26 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$7,019.93。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000001627, 记录时间为 UTC 00:21。

今天 1 BabyDoge 兑换成美元的价格为 US$0.00000000131。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1200:17:36sellUS$37.26US$0.081310.046280.0111627284.38亿0x2b...700e
2025/08/1200:00:10sellUS$17.55US$0.0813130.021750.0111628133.62亿0xef...fe50
2025/08/1123:35:33sellUS$0.2369US$0.0813080.00029470.01116271.81亿0x94...69c2
2025/08/1123:24:51sellUS$13.09US$0.0813080.016290.0111628100.03亿0x25...b6bc
2025/08/1123:04:49sellUS$8.32US$0.0813050.010380.011162863.77亿0x06...8c05
2025/08/1122:03:20buyUS$0.6134US$0.0813120.00076530.01116384.67亿0x34...6a39
2025/08/1122:03:05sellUS$108.08US$0.0813060.13480.0111629827.51亿0xa2...daa4
2025/08/1122:03:04sellUS$109.31US$0.0813080.13630.0111632835.75亿0x2a...c167
2025/08/1121:49:25sellUS$99.58US$0.081310.12420.0111634760.02亿0x18...1015
2025/08/1121:49:10sellUS$99.83US$0.0813120.12450.0111636760.9亿0x15...a4d7
2025/08/1121:38:13buyUS$0.2969US$0.081320.00037030.01116472.25亿0xc7...567c
2025/08/1121:37:49sellUS$130.22US$0.0813140.16240.0111639990.95亿0x26...1c79
2025/08/1121:32:53sellUS$139.17US$0.0813220.17280.01116421052.63亿0xb0...b64c
2025/08/1121:32:28sellUS$101.46US$0.0813240.1260.0111644766.19亿0xfd...9f1e
2025/08/1121:31:58sellUS$185.77US$0.0813260.23080.01116481400亿0x42...8c45
2025/08/1121:31:32sellUS$213.2US$0.0813320.26450.01116531600亿0x26...2c0b
2025/08/1121:29:31sellUS$14.2US$0.0813360.017590.0111655106.31亿0xce...789e
2025/08/1121:23:52sellUS$5.34US$0.0813360.006620.011165540亿0x8c...25ad
2025/08/1121:04:47sellUS$106.83US$0.0813350.13250.0111656800亿0x12...45b2
2025/08/1120:59:15sellUS$17.84US$0.0813350.022160.0111658133.63亿0x97...c33d