WhatToFarm
/
开始
12 Swap

ALPHA.e-WBNB 配对信息

价格 USD
US$0.0003236
价格
0.065371 WBNB
TVL
US$2.3
市值
US$32.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALPHA.e:
3,676.7
池化 WBNB:
US$0.001909

ALPHA.e/WBNB 在 BNB Chain 的价格统计

截至 2026年6月9日,在 DEX HonorSwap 上,ALPHA.e 代币的当前价格为 US$0.0003236。ALPHA.e 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。ALPHA.e 代币合约地址为 0xa1faa113cbE53436Df28FF0aEe54275c13B40975,市场总值为 US$323,621.13。流动性池合约地址为 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01,锁仓总价值 (TVL) 为 US$2.30。ALPHA.e/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALPHA.e/WBNB 的流动性为 US$2.30,合约地址为 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01。

ALPHA.e/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ALPHA.e/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 ALPHA.e 兑换 WBNB 的汇率为 0.0000005371, 记录时间为 UTC 10:30。

今天 1 ALPHA.e 兑换成美元的价格为 US$0.0003236。

ALPHA.e-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0905:00:42sellUS$0.04253US$0.00032360.00007060.065371131.440x04...1d71
2026/06/0617:46:23sellUS$0.03513US$0.000330.000061130.065742106.460x1c...73a3
2026/06/0602:21:13buyUS$0.06024US$0.0003240.00010490.065643185.920x7f...2cde
2026/06/0518:08:46sellUS$0.02203US$0.00031270.000038250.0654370.450x48...dad3
2026/06/0512:44:59buyUS$0.03244US$0.00031990.000054920.065415101.410xa5...7331
2026/05/3112:25:30sellUS$0.01997US$0.00038450.000027580.06530951.950xaa...9499
2026/05/3109:45:23sellUS$0.002331US$0.00039040.0532220.0653975.970x28...5ffe
2026/05/3100:09:37buyUS$0.1663US$0.00039110.00020650.065419425.230xb6...b9e7
2026/05/2915:05:56buyUS$0.00988US$0.0002740.000015530.06430736.050x92...31c0
2026/05/2906:30:18buyUS$0.008541US$0.00027050.000013360.06423431.560x3f...ae0a
2026/05/2814:18:31sellUS$0.03837US$0.00027480.000060390.064326139.60x3d...8b42
2026/05/2811:13:25buyUS$0.02094US$0.00027990.000033070.06442174.80x83...0c45
2026/05/2605:51:01sellUS$0.01537US$0.00030180.000023330.06458250.920x73...38e7
2026/05/2605:51:01sellUS$0.05514US$0.00029870.000089970.064534184.60x9e...a439
2026/05/2421:10:41buyUS$0.02335US$0.0003310.000035610.06504870.540x66...7eac
2026/05/2409:37:45sellUS$0.09075US$0.00032570.00014810.064938278.550xeb...19b0
2026/05/2406:12:02sellUS$0.007504US$0.00037840.000011450.06577619.830x89...4160
2026/05/2403:55:03sellUS$0.0002935US$0.00038180.0644660.065810.76860xc3...83d3
2026/05/2403:53:16sellUS$0.0003009US$0.00038180.0645820.0658130.78810x25...a690
2026/05/2402:57:38sellUS$0.0003033US$0.00038250.0646120.0658150.7930x8e...ad2d