WhatToFarm
/
开始
12 Swap

YEL-WBNB 配对信息

价格 USD
US$0.0009853
价格
0.051051 WBNB
TVL
US$49,067.65
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0xa5AC78A856345AB1FC8a4550208F42ca34B54e56
YEL:
0xD3b71117E6C1558c1553305b44988cd944e97300
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YEL:
2484.88万
池化 WBNB:
US$26.17

YEL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX ApeSwap 上,YEL 代币的当前价格为 US$0.0009853。YEL 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.33。YEL 代币合约地址为 0xD3b71117E6C1558c1553305b44988cd944e97300,市场总值为 US$94,579.08。流动性池合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56,锁仓总价值 (TVL) 为 US$49,067.65。YEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YEL/WBNB 的流动性为 US$49,067.65,合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56。

YEL/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

YEL/WBNB 池在过去 24 小时内的交易量为 US$0.33。

1 YEL 兑换 WBNB 的汇率为 0.000001051, 记录时间为 UTC 07:31。

今天 1 YEL 兑换成美元的价格为 US$0.0009853。

YEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2807:11:51sellUS$0.106US$0.00098530.00011320.051051107.670xc6...b56d
2026/01/2721:10:18sellUS$0.1396US$0.00098530.0001490.051051141.750x75...194f
2026/01/2719:56:41sellUS$0.002847US$0.00098530.0530380.0510512.880x87...96f6
2026/01/2719:36:41sellUS$0.07804US$0.00098530.000083280.05105179.20xe7...c25c
2026/01/2704:34:06sellUS$0.01798US$0.00098530.000019180.05105118.240xc2...40e9
2026/01/2704:27:24sellUS$0.01199US$0.00098530.000012790.05105112.170xde...246f
2026/01/2704:23:19sellUS$0.1056US$0.00098530.00011270.051051107.190xe2...2845
2026/01/2702:04:41sellUS$0.08878US$0.00098530.000094730.05105190.090xe9...24f4
2026/01/2613:26:51sellUS$0.6182US$0.00098540.00065960.051051627.370x67...7571
2026/01/2600:11:55buyUS$0.02542US$0.00098930.000027130.05105525.690x82...03cd
2026/01/2600:11:54sellUS$3.36US$0.00098550.0035930.0510513,416.640x5c...fa94
2026/01/2518:06:51buyUS$0.2733US$0.00098960.00029170.051056276.220x4b...9b01
2026/01/2506:28:54buyUS$0.006073US$0.00098960.056480.0510566.130x09...93ea
2026/01/2506:20:43buyUS$0.0728US$0.00098960.000077680.05105673.560xb0...5d14
2026/01/2502:03:42buyUS$0.005668US$0.00098960.0560490.0510565.720x06...8b28
2026/01/2501:40:48sellUS$0.01301US$0.00098560.000013880.05105113.190x98...48d2
2026/01/2416:44:57buyUS$0.03169US$0.00098960.000033820.05105632.020x78...85dd
2026/01/2416:37:21buyUS$0.1057US$0.00098960.00011280.051056106.830xd8...84f1
2026/01/2411:43:12sellUS$13.88US$0.00098620.014810.05105214,080.690xd6...15d5
2026/01/2402:08:00sellUS$0.008781US$0.00098670.059370.0510528.890xba...e9f4