WhatToFarm
/
开始
12 Swap

YEL-WBNB 配对信息

价格 USD
US$0.000593
价格
0.069134 WBNB
TVL
US$30,764.73
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.76%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xa5AC78A856345AB1FC8a4550208F42ca34B54e56
YEL:
0xD3b71117E6C1558c1553305b44988cd944e97300
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YEL:
2588.79万
池化 WBNB:
US$23.69

YEL/WBNB 在 BNB Chain 的价格统计

截至 2026年4月23日,在 DEX ApeSwap 上,YEL 代币的当前价格为 US$0.000593。YEL 价格在过去 24 小时内变化了 上涨 2.76%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.40。YEL 代币合约地址为 0xD3b71117E6C1558c1553305b44988cd944e97300,市场总值为 US$56,920.01。流动性池合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56,锁仓总价值 (TVL) 为 US$30,764.73。YEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YEL/WBNB 的流动性为 US$30,764.73,合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56。

YEL/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

YEL/WBNB 池在过去 24 小时内的交易量为 US$0.40。

1 YEL 兑换 WBNB 的汇率为 0.0000009134, 记录时间为 UTC 00:37。

今天 1 YEL 兑换成美元的价格为 US$0.000593。

YEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2214:43:16sellUS$0.1757US$0.0005930.00027070.069134296.420x99...8b03
2026/04/2203:04:03sellUS$0.2101US$0.00058460.00032830.069135359.470x23...421d
2026/04/2122:00:20buyUS$0.01358US$0.0005770.000021590.06917123.540x1f...da4e
2026/04/2018:26:04sellUS$0.1487US$0.00057610.00023580.069135258.130x45...d188
2026/04/1910:42:03buyUS$0.1007US$0.00056830.00016260.069171177.290x49...b129
2026/04/1908:54:04sellUS$0.5652US$0.00056750.00090980.069135995.990x05...121f
2026/04/1902:54:39buyUS$0.1799US$0.00057360.00028770.069172313.690x80...b36f
2026/04/1814:24:28buyUS$0.1313US$0.00058020.00020760.069172226.40x5c...70e8
2026/04/1713:47:54sellUS$0.7278US$0.00058530.0011360.0691351,243.560x2e...334f
2026/04/1613:26:36sellUS$0.9505US$0.00056960.0015240.0691361,668.550x8e...f450
2026/04/1610:03:04sellUS$1.29US$0.00056970.0020810.0691382,277.240xd9...f020
2026/04/1603:40:56sellUS$0.02426US$0.00057090.000038840.06913942.50x6c...900b
2026/04/1517:57:28sellUS$0.09551US$0.00056780.00015370.069139168.190x88...a5ac
2026/04/1414:22:01sellUS$0.06353US$0.00056680.00010240.069139112.090x33...4416
2026/04/1300:12:09sellUS$1.17US$0.00054270.001970.069142,156.160x96...e7e8
2026/04/1201:48:41buyUS$0.331US$0.00054490.00055740.069177607.380xde...a685
2026/04/1119:45:06sellUS$0.1227US$0.0005610.00019990.06914218.770xf4...6239
2026/04/1117:26:03sellUS$1.39US$0.00055320.0023090.0691412,526.650x42...c780
2026/04/1008:12:35buyUS$0.1137US$0.00054990.00018980.069179206.770x74...53c4
2026/04/0919:54:08sellUS$0.09209US$0.00055660.00015120.069142165.430xc6...157e