WhatToFarm
/
开始
12 Swap

WBNB-YEL 配对信息

价格 USD
US$948.14
价格
792,054.64 YEL
TVL
US$55,541.37
市值
US$12.45亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
28
Telegram 价格警报
交易对:
0xa5AC78A856345AB1FC8a4550208F42ca34B54e56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
YEL:
0xD3b71117E6C1558c1553305b44988cd944e97300
池化 WBNB:
29.28
池化 YEL:
US$2317.6万

WBNB/YEL 在 BNB Chain 的价格统计

截至 2025年9月26日,在 DEX ApeSwap 上,WBNB 代币的当前价格为 US$948.14。WBNB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$28.18。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,245,003,678.03。流动性池合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56,锁仓总价值 (TVL) 为 US$55,541.38。WBNB/YEL 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/YEL 的流动性为 US$55,541.38,合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56。

WBNB/YEL 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WBNB/YEL 池在过去 24 小时内的交易量为 US$28.18。

1 WBNB 兑换 YEL 的汇率为 792,054.64, 记录时间为 UTC 06:13。

今天 1 WBNB 兑换成美元的价格为 US$948.14。

WBNB-YEL 价格图表

日期时间
价格 $
价格 YEL
做市商交易
2025/09/2518:06:23sellUS$28.18US$0.0011970.029720.05126223,544.410x8c...0c1e
2025/09/2316:23:26sellUS$0.4922US$0.0012060.00051540.051263407.840xf9...0072
2025/09/2312:49:23sellUS$1.51US$0.0012130.0015810.0512631,250.990x85...51b1
2025/09/2111:39:48sellUS$0.644US$0.0012640.00064370.051264509.240x85...9063
2025/09/2102:08:05sellUS$0.985US$0.0012510.00099480.051264786.990x59...24f0
2025/09/2021:36:25sellUS$0.5971US$0.0011980.000630.051264498.390xe3...0621
2025/09/2020:33:26sellUS$0.1193US$0.0012050.00012510.051264990xbe...6d38
2025/09/1903:16:05sellUS$0.2103US$0.0012450.00021340.051264168.850x14...f142
2025/09/1811:02:11sellUS$0.09332US$0.0012540.000094030.05126474.380xf2...300f
2025/09/1711:42:44sellUS$0.9561US$0.0012070.0010010.051264791.970xba...be18
2025/09/1617:55:52sellUS$2.4US$0.0012010.0025280.0512642,0000x5e...fd1d
2025/09/1602:32:35sellUS$7.35US$0.0011640.0079920.0512646,318.730x6b...73d9
2025/09/1511:56:53buyUS$3.15US$0.0011680.0034260.051272,697.350xcb...e951
2025/09/1404:23:04sellUS$0.6785US$0.0011740.00073110.051264577.970x82...5343
2025/09/1401:28:33sellUS$9.55US$0.0011770.010260.0512658,112.950x4c...8645
2025/09/1319:46:09sellUS$0.02051US$0.0011760.000022060.05126517.430x8e...4365
2025/09/1317:31:39sellUS$0.5704US$0.0011730.00061520.051265485.980x70...2847
2025/09/1304:08:37sellUS$0.07845US$0.0011740.000084580.05126566.810x37...4e71
2025/09/1302:38:07sellUS$0.5709US$0.0011740.00061550.051265486.230xbe...6be3
2025/09/1121:54:21sellUS$0.03594US$0.0011340.000040090.05126631.660x3e...f5d1