WhatToFarm
/
开始
12 Swap

YEL-WBNB 配对信息

价格 USD
US$0.0005422
价格
0.069008 WBNB
TVL
US$28,211.59
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.42%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xa5AC78A856345AB1FC8a4550208F42ca34B54e56
YEL:
0xD3b71117E6C1558c1553305b44988cd944e97300
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YEL:
2596.41万
池化 WBNB:
US$23.43

YEL/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX ApeSwap 上,YEL 代币的当前价格为 US$0.0005422。YEL 价格在过去 24 小时内变化了 上涨 1.42%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.21。YEL 代币合约地址为 0xD3b71117E6C1558c1553305b44988cd944e97300,市场总值为 US$52,043.05。流动性池合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56,锁仓总价值 (TVL) 为 US$28,211.59。YEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YEL/WBNB 的流动性为 US$28,211.59,合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56。

YEL/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

YEL/WBNB 池在过去 24 小时内的交易量为 US$0.21。

1 YEL 兑换 WBNB 的汇率为 0.0000009008, 记录时间为 UTC 23:07。

今天 1 YEL 兑换成美元的价格为 US$0.0005422。

YEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2213:56:19sellUS$0.1472US$0.00054220.00024470.069008271.630x70...64ff
2026/06/2202:40:16sellUS$0.06414US$0.00053450.00010810.069008119.990xf2...4996
2026/06/2106:32:37sellUS$0.05038US$0.0005320.000085310.06900994.690x16...b686
2026/06/2104:50:51sellUS$0.01167US$0.00053130.000019790.06900921.960xb5...4056
2026/06/2006:45:39sellUS$0.1525US$0.00052960.00025950.069009288.090x71...f5b2
2026/06/1921:25:14sellUS$0.07529US$0.00052380.00012950.069009143.750x56...2422
2026/06/1902:27:57buyUS$0.04724US$0.0005260.000081230.06904589.80x4a...cd42
2026/06/1902:27:44sellUS$0.05152US$0.00052410.000088560.06900998.30x8a...2f90
2026/06/1815:53:42buyUS$0.3336US$0.00051990.00058040.069045641.670xa8...0a3c
2026/06/1804:26:17buyUS$0.1853US$0.00053630.00031250.069044345.550xb6...65d2
2026/06/1611:52:11sellUS$0.01141US$0.00055320.000018590.06900820.630x53...a1d6
2026/06/1517:36:30sellUS$0.03946US$0.00056290.000063150.06900870.10xdc...0842
2026/06/1514:42:11sellUS$0.1538US$0.00056540.00024510.069008272.130x31...5118
2026/06/1512:35:57sellUS$0.1205US$0.00055950.0001940.069009215.440xa9...bfb5
2026/06/1507:43:34sellUS$0.01471US$0.00055490.000023880.06900926.510xe3...9998
2026/06/1423:13:12sellUS$0.0977US$0.00055430.00015870.069009176.260xad...eb08
2026/06/1408:04:41sellUS$0.061725US$0.000550.0928260.0690090.00031360x5c...4331
2026/06/1315:54:22sellUS$0.07606US$0.00054960.00012460.069009138.370x1f...69e9
2026/06/1216:50:28sellUS$0.03362US$0.00054840.000055220.06900961.30x57...cd57
2026/06/1213:04:21sellUS$0.01617US$0.00054610.000026680.06900929.610xf1...684e