WhatToFarm
/
开始
12 Swap

YEL-WBNB 配对信息

价格 USD
US$0.0009874
价格
0.051773 WBNB
TVL
US$53,165.97
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.38%
分享
交易
12
买入
4
卖出
8
交易量
763
Telegram 价格警报
交易对:
0xa5AC78A856345AB1FC8a4550208F42ca34B54e56
YEL:
0xD3b71117E6C1558c1553305b44988cd944e97300
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YEL:
2697.39万
池化 WBNB:
US$47.74

YEL/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX ApeSwap 上,YEL 代币的当前价格为 US$0.0009874。YEL 价格在过去 24 小时内变化了 上涨 7.38%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$763.00。YEL 代币合约地址为 0xD3b71117E6C1558c1553305b44988cd944e97300,市场总值为 US$94,593.85。流动性池合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56,锁仓总价值 (TVL) 为 US$53,165.98。YEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YEL/WBNB 的流动性为 US$53,165.98,合约地址为 0xa5AC78A856345AB1FC8a4550208F42ca34B54e56。

YEL/WBNB 池在过去 24 小时内总交易笔数为 12,其中 4 笔为买入交易,8 笔为卖出交易。

YEL/WBNB 池在过去 24 小时内的交易量为 US$763.00。

1 YEL 兑换 WBNB 的汇率为 0.000001773, 记录时间为 UTC 16:31。

今天 1 YEL 兑换成美元的价格为 US$0.0009874。

YEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1907:56:49buyUS$0.07741US$0.00098740.0001390.05177378.390x4a...5ec8
2024/09/1902:29:32buyUS$12.92US$0.00098620.023220.05177213,100.40x6d...d3f3
2024/09/1902:26:17sellUS$0.07854US$0.00098060.00014130.05176480.090xef...88c0
2024/09/1902:25:59sellUS$34.83US$0.0009820.062680.05176735,468.780x6f...1dfc
2024/09/1902:25:59buyUS$584.35US$0.00096551.050.051737605,208.730xcb...9fb2
2024/09/1902:25:59buyUS$33.45US$0.00094310.060190.05169735,468.780x4c...a2aa
2024/09/1902:25:56buyUS$60.55US$0.00093970.10890.05169164,438.310x52...7ac9
2024/09/1819:11:01buyUS$2.1US$0.00092040.0038620.0516862,289.570xef...43ca
2024/09/1813:21:26buyUS$7.38US$0.00091460.013620.0516868,078.440x99...054d
2024/09/1812:48:47sellUS$27.12US$0.00090940.050130.0516829,824.020x1e...41e7
2024/09/1812:15:35buyUS$0.1157US$0.00091270.00021420.051689126.830x18...1dd8
2024/09/1808:04:01sellUS$0.004141US$0.00091960.0575910.0516854.50xa5...3d33
2024/09/1804:17:13sellUS$0.01325US$0.00092210.000024220.05168514.370xf1...c42f
2024/09/1801:49:29buyUS$19.19US$0.00092370.035170.05169220,779.340x57...ac10
2024/09/1717:45:47sellUS$0.01916US$0.00092320.000034930.05168220.750x8e...f3f2
2024/09/1711:26:30sellUS$0.1004US$0.00091270.00018520.051683110.080xbb...7150
2024/09/1707:18:33sellUS$0.1002US$0.00090490.00018630.051683110.730x9b...8714
2024/09/1613:26:39sellUS$15.23US$0.00092210.027820.05168416,521.360x39...1659
2024/09/1518:20:23sellUS$0.01746US$0.00093760.000031390.05168518.620x76...2d81
2024/09/1513:39:32sellUS$0.1007US$0.00094420.00017980.051685106.740x9e...ba54