WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.01601
价格
0.00002613 WBNB
TVL
US$2,782.64
市值
US$152.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
86,780.33
池化 WBNB:
US$2.27

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX ApeSwap 上,XWIN 代币的当前价格为 US$0.01601。XWIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,521,116.81。流动性池合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B,锁仓总价值 (TVL) 为 US$2,782.65。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$2,782.65,合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 XWIN 兑换 WBNB 的汇率为 0.00002613, 记录时间为 UTC 02:44。

今天 1 XWIN 兑换成美元的价格为 US$0.01601。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1304:01:52sellUS$0.9633US$0.016010.0015720.0000261360.160x88...ad9d
2026/08/1223:28:48sellUS$2.44US$0.015980.0040090.00002619153.020xac...ee55
2026/08/1204:01:15buyUS$0.9999US$0.016140.001630.0000263361.930xfe...c1f2
2026/08/1121:11:08sellUS$1.37US$0.016080.0022470.0000262385.680x8c...de36
2026/08/1115:52:10buyUS$1.56US$0.015960.0025820.0000263398.070x20...a64a
2026/08/1112:14:01sellUS$1US$0.016080.0016450.0000262162.750x50...59b0
2026/08/1109:20:07sellUS$0.3829US$0.015920.00063110.0000262424.040x25...a7b6
2026/08/1108:21:15sellUS$1.72US$0.015890.0028480.00002628108.350x08...0e26
2026/08/1107:44:17sellUS$1US$0.015850.0016680.0000263363.350x69...d7a5
2026/08/1015:14:33sellUS$0.1908US$0.015820.00031790.0000263612.060xb6...335e
2026/08/1004:56:50buyUS$1.23US$0.01590.0020450.0000264477.360xb4...d5a6
2026/08/0917:44:36sellUS$0.4021US$0.016030.00066020.0000263225.080x5a...12ba
2026/08/0913:23:41sellUS$0.1918US$0.015980.0003160.00002633120xa3...6e3d
2026/08/0807:36:35sellUS$1.02US$0.015680.0017180.0000263565.20xc9...0736
2026/08/0707:12:52buyUS$0.2724US$0.015550.00046370.0000264817.510xaa...ef41
2026/08/0619:48:26buyUS$0.1889US$0.015610.00032010.0000264712.090x19...f0f8
2026/08/0522:08:52buyUS$0.3914US$0.015740.00065780.0000264524.860x9e...8f9a
2026/08/0501:29:13sellUS$0.641US$0.015780.001070.0000263540.60x37...38d3
2026/08/0317:06:51sellUS$0.5546US$0.015660.00093430.0000263835.410x31...2ff4
2026/08/0301:28:53buyUS$0.7543US$0.015480.001290.0000264848.730x03...2239