WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.01326
价格
0.00002503 WBNB
TVL
US$2,572.38
市值
US$121.8万
5分钟
0%
1小时
0%
4小时
-0.86%
24小时
-4.33%
分享
交易
6
买入
2
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
97,144.54
池化 WBNB:
US$2.42

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX ApeSwap 上,XWIN 代币的当前价格为 US$0.01326。XWIN 价格在过去 24 小时内变化了 下跌 -4.33%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$3.42。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,218,079.17。流动性池合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B,锁仓总价值 (TVL) 为 US$2,572.39。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$2,572.39,合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$3.42。

1 XWIN 兑换 WBNB 的汇率为 0.00002503, 记录时间为 UTC 19:47。

今天 1 XWIN 兑换成美元的价格为 US$0.01326。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1617:33:57buyUS$0.5296US$0.013260.0010.0000250339.930x2c...750f
2024/09/1616:36:10buyUS$0.5191US$0.013370.0009710.0000250138.810xe6...90ef
2024/09/1608:02:13sellUS$1.38US$0.013730.0025150.00002493100.880xa8...b011
2024/09/1608:02:10sellUS$0.1581US$0.013730.00028740.0000249611.510x8b...0e8b
2024/09/1601:13:38buyUS$0.2746US$0.013760.00050.0000250619.950x63...b4c6
2024/09/1523:43:34buyUS$0.5534US$0.013860.0010.0000250439.920x2c...8da9
2024/09/1514:04:11sellUS$1.01US$0.013940.0018080.0000249472.520x28...7175
2024/09/1513:16:35sellUS$0.4781US$0.013990.00085340.0000249834.160x4d...a55d
2024/09/1512:45:11sellUS$1.13US$0.013910.0020310.0000250181.210x61...e1f2
2024/09/1501:23:31sellUS$0.8814US$0.013910.0015860.0000250463.320x68...8e02
2024/09/1500:17:21sellUS$0.5766US$0.013880.0010410.0000250741.520x0d...e4ca
2024/09/1423:04:05sellUS$0.4254US$0.013880.00076880.0000250930.630x53...0bae
2024/09/1417:27:07sellUS$23.13US$0.014090.041910.000025531,641.310x99...ba3c
2024/09/1400:08:48sellUS$0.2816US$0.014470.00050530.0000259719.450x26...bca3
2024/09/1320:53:25sellUS$0.3088US$0.014410.00055680.0000259921.420xc9...e684
2024/09/1317:04:50sellUS$0.4045US$0.014360.0007320.00002628.150x61...1aa8
2024/09/1313:02:19sellUS$0.2497US$0.014240.00045610.0000260117.530xb8...2dc4
2024/09/1217:43:10sellUS$1.04US$0.014120.0019180.0000260473.690xdd...d74e
2024/09/1215:24:42buyUS$1.28US$0.014130.0023790.00002614910xcc...8b11
2024/09/1205:54:41buyUS$0.7394US$0.014140.0013640.0000260952.270xa9...d626