WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.01588
价格
0.00002643 WBNB
TVL
US$2,745.85
市值
US$150.9万
5分钟
0%
1小时
0%
4小时
-1.26%
24小时
-0.93%
分享
交易
10
买入
5
卖出
5
交易量
6
Telegram 价格警报
交易对:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
86,274.56
池化 WBNB:
US$2.28

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX ApeSwap 上,XWIN 代币的当前价格为 US$0.01588。XWIN 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$6.47。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,509,391.83。流动性池合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B,锁仓总价值 (TVL) 为 US$2,745.85。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$2,745.85,合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$6.47。

1 XWIN 兑换 WBNB 的汇率为 0.00002643, 记录时间为 UTC 01:37。

今天 1 XWIN 兑换成美元的价格为 US$0.01588。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1722:51:47sellUS$0.579US$0.015880.00096330.0000264336.440x01...c476
2026/06/1719:25:08buyUS$1.35US$0.015960.0022590.0000265285.170xfe...2022
2026/06/1718:52:52sellUS$0.7416US$0.016090.0012170.000026446.080x63...bab2
2026/06/1714:20:20buyUS$0.6614US$0.016060.0010910.0000265141.170x3d...12c7
2026/06/1712:47:36sellUS$0.74US$0.016050.0012170.000026446.080xe5...25e5
2026/06/1709:07:03buyUS$0.3095US$0.015970.00051410.0000265219.380x66...803d
2026/06/1704:50:29sellUS$0.7417US$0.016090.0012170.0000264246.070xd2...6aac
2026/06/1704:50:30sellUS$0.06169US$0.016090.00010120.000026413.830x87...bd6a
2026/06/1701:39:54buyUS$1.08US$0.016040.0017880.0000265267.420xf7...ac1a
2026/06/1623:19:03buyUS$0.1898US$0.016030.00031380.000026511.840x0e...ddb8
2026/06/1618:05:51sellUS$0.9703US$0.01610.0015910.0000264160.260x56...bb7d
2026/06/1613:34:05buyUS$0.6151US$0.016070.0010150.0000265238.270xd3...2a07
2026/06/1613:24:06buyUS$0.3113US$0.01620.00050930.000026519.210xcd...fb5e
2026/06/1611:34:44buyUS$0.5452US$0.016250.00088880.0000264933.550xcb...9c66
2026/06/1609:03:00sellUS$0.7852US$0.016330.0012680.0000263848.050x8c...049c
2026/06/1522:50:16buyUS$0.4188US$0.016340.00067920.000026525.620xcc...2c6f
2026/06/1519:50:39buyUS$0.3149US$0.016430.00050760.0000264819.160x05...dd85
2026/06/1423:30:18sellUS$0.9695US$0.016270.0015720.0000263959.570x9b...3750
2026/06/1421:39:50sellUS$0.6293US$0.016140.001030.0000264238.980x4f...0ceb
2026/06/1414:47:46buyUS$1.03US$0.016080.001710.0000265264.50xc0...9f75