WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.01987
价格
0.00003165 WBNB
TVL
US$3,169.67
市值
US$188.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.43%
分享
交易
2
买入
2
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
79,894.26
池化 WBNB:
US$2.52

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年4月19日,在 DEX ApeSwap 上,XWIN 代币的当前价格为 US$0.01987。XWIN 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.77。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,887,888.53。流动性池合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B,锁仓总价值 (TVL) 为 US$3,169.68。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$3,169.68,合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$1.77。

1 XWIN 兑换 WBNB 的汇率为 0.00003165, 记录时间为 UTC 01:47。

今天 1 XWIN 兑换成美元的价格为 US$0.01987。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1901:44:23buyUS$0.3151US$0.019870.0005020.0000316515.860xdc...86d1
2026/04/1808:27:27buyUS$1.45US$0.020160.0022760.0000316271.980xa5...c947
2026/04/1713:38:56sellUS$0.7106US$0.020160.0011090.0000314835.230x6a...eaea
2026/04/1712:33:21sellUS$0.8234US$0.019880.0013050.0000315141.410x1b...12f1
2026/04/1702:29:26buyUS$0.9127US$0.019970.0014450.0000316345.690x2c...b046
2026/04/1618:13:56sellUS$0.3263US$0.019760.00052020.0000314916.510x5f...1612
2026/04/1615:15:35sellUS$1US$0.019610.0016090.0000315251.060x7b...1c54
2026/04/1614:25:14buyUS$0.6188US$0.019480.0010050.0000316531.760x0f...a798
2026/04/1600:24:34buyUS$0.7766US$0.019640.001250.0000316239.530x41...8ee7
2026/04/1510:15:06sellUS$0.9768US$0.019460.0015810.000031550.180x36...5f74
2026/04/1505:45:40buyUS$0.6984US$0.01940.0011380.0000316335.990x66...87e1
2026/04/1418:53:32buyUS$0.4726US$0.019430.00076870.0000316124.310x8b...754a
2026/04/1403:32:49sellUS$0.2528US$0.019380.00041050.0000314813.040x23...c33a
2026/04/1321:38:51sellUS$0.2505US$0.019160.00041160.0000314913.060x52...f884
2026/04/1315:20:41sellUS$0.3051US$0.0190.00050590.000031516.050x32...e280
2026/04/1314:48:11sellUS$1.56US$0.018990.0026060.0000315482.620x98...b8bf
2026/04/1314:32:46sellUS$0.7323US$0.018950.001220.0000315938.630xbd...65b2
2026/04/1306:07:46sellUS$1.06US$0.018950.0017760.0000316356.160xbd...96e5
2026/04/1302:03:21sellUS$1.44US$0.01890.0024290.0000316876.670xaf...e2f8
2026/04/1213:38:31buyUS$0.5763US$0.018840.00097360.0000318230.580xca...9f8e