WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.01582
价格
0.0000241 WBNB
TVL
US$3,121.49
市值
US$149.1万
5分钟
0%
1小时
0%
4小时
-0.69%
24小时
-1.24%
分享
交易
9
买入
5
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
98,398.84
池化 WBNB:
US$2.37

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX ApeSwap 上,XWIN 代币的当前价格为 US$0.01582。XWIN 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$3.31。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,490,975.30。流动性池合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B,锁仓总价值 (TVL) 为 US$3,121.49。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$3,121.49,合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$3.31。

1 XWIN 兑换 WBNB 的汇率为 0.0000241, 记录时间为 UTC 10:05。

今天 1 XWIN 兑换成美元的价格为 US$0.01582。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0408:44:23sellUS$0.009222US$0.015820.000014040.00002410.58260xbf...1e34
2025/07/0407:27:51buyUS$0.5482US$0.015930.00083220.0000241934.40xc5...3fcb
2025/07/0407:09:45buyUS$0.2904US$0.015940.00044050.0000241718.220xc9...db38
2025/07/0322:08:51sellUS$0.5342US$0.015950.00080640.0000240833.480xf0...c98d
2025/07/0322:03:07sellUS$0.2264US$0.015940.00034210.0000240914.20x29...c1c6
2025/07/0321:42:45sellUS$0.2909US$0.015940.000440.000024118.250x14...f090
2025/07/0317:07:07sellUS$0.008173US$0.015880.00001240.00002410.51440x20...8e3c
2025/07/0315:59:47buyUS$0.8544US$0.015930.0012970.0000241953.620x8d...b3c4
2025/07/0309:00:12buyUS$0.5517US$0.016020.0008320.0000241734.420xf0...b9e3
2025/07/0221:56:12sellUS$0.007079US$0.015960.000010660.000024060.44330x1b...4a15
2025/07/0221:52:05sellUS$0.007235US$0.015960.00001090.000024060.4530x6d...c98a
2025/07/0221:52:08sellUS$0.007047US$0.015960.000010620.000024060.44130xa4...d950
2025/07/0215:48:12sellUS$0.2599US$0.015890.00039360.0000240716.350x92...447e
2025/07/0214:05:27sellUS$0.01818US$0.015820.000027660.000024071.140xbe...81c6
2025/07/0212:45:03sellUS$0.01393US$0.015820.000021190.000024070.88040x40...c392
2025/07/0212:14:13buyUS$0.4847US$0.015890.00073680.0000241630.490xcb...943a
2025/07/0209:06:48sellUS$0.2164US$0.015830.00032880.0000240613.660x3f...f920
2025/07/0107:45:53sellUS$0.004904US$0.015730.0575060.000024080.31160xd5...8059
2025/06/2823:40:13sellUS$0.01368US$0.015570.000021110.000024030.87860xdf...0410
2025/06/2823:40:02buyUS$22US$0.015410.033960.000023791,427.850xce...032c