WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.015
价格
0.00002643 WBNB
TVL
US$2,593.99
市值
US$142.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.37%
分享
交易
6
买入
4
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x9F1762b15e740704F40a3606B31DccFbe5318D8B
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
86,258.43
池化 WBNB:
US$2.28

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月18日,在 DEX ApeSwap 上,XWIN 代币的当前价格为 US$0.015。XWIN 价格在过去 24 小时内变化了 下跌 -1.37%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.81。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,425,715.19。流动性池合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B,锁仓总价值 (TVL) 为 US$2,593.99。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$2,593.99,合约地址为 0x9F1762b15e740704F40a3606B31DccFbe5318D8B。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$1.81。

1 XWIN 兑换 WBNB 的汇率为 0.00002643, 记录时间为 UTC 01:44。

今天 1 XWIN 兑换成美元的价格为 US$0.015。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1720:30:23sellUS$0.1247US$0.0150.00021970.000026438.310x44...65ce
2026/07/1714:41:14sellUS$0.7374US$0.014880.001310.0000264549.520x38...a95d
2026/07/1713:06:08buyUS$0.4425US$0.014840.00079190.0000265629.810x08...26d8
2026/07/1711:10:23buyUS$0.1673US$0.014960.00029680.0000265511.180x64...ef2f
2026/07/1702:01:51buyUS$0.171US$0.015150.00029970.0000265411.290x44...e4a5
2026/07/1623:12:53buyUS$0.171US$0.015210.00029830.0000265311.240x8e...0bac
2026/07/1620:15:24buyUS$0.3317US$0.015250.00057680.0000265221.740x86...9e59
2026/07/1617:48:47buyUS$0.1112US$0.015270.00019310.000026517.280xd4...73f4
2026/07/1614:34:18sellUS$0.3439US$0.015320.00059270.0000264122.430x7a...b7a4
2026/07/1608:28:04buyUS$0.2837US$0.015290.0004920.0000265218.550x81...56e8
2026/07/1514:04:36sellUS$0.1697US$0.015410.00029080.00002641110x7a...7a60
2026/07/1507:43:36buyUS$0.3109US$0.015310.00053830.0000265220.290x12...e24b
2026/07/1423:46:31sellUS$0.1084US$0.015380.00018620.000026417.050xc0...5d69
2026/07/1422:13:16buyUS$0.2704US$0.015350.00046680.0000265117.60x64...909c
2026/07/1417:12:45sellUS$0.091518US$0.015310.01226170.00002640.0899150xec...9fcb
2026/07/1413:27:05sellUS$0.6233US$0.015310.0010750.0000264140.70x0c...f5e7
2026/07/1400:14:46sellUS$0.9102US$0.015030.0016010.0000264460.550x0d...0bf2
2026/07/1318:13:24buyUS$0.297US$0.014940.00052790.0000265619.870xa1...02b0
2026/07/1303:24:49buyUS$0.4492US$0.01510.00078990.0000265429.750xf3...55ca
2026/07/1302:46:15buyUS$0.1558US$0.015190.00027220.0000265310.250x5b...da2d