WhatToFarm
/
开始
12 Swap

WING-WBNB 配对信息

价格 USD
US$0.01109
价格
0.00001818 WBNB
TVL
US$88.34
市值
US$9382.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-31.91%
分享
交易
24
买入
15
卖出
9
交易量
43
Telegram 价格警报
交易对:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WING:
3,974.97
池化 WBNB:
US$0.07237

WING/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX ApeSwap 上,WING 代币的当前价格为 US$0.01109。WING 价格在过去 24 小时内变化了 下跌 -31.91%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$43.11。WING 代币合约地址为 0x3CB7378565718c64Ab86970802140Cc48eF1f969,市场总值为 US$9,382.41。流动性池合约地址为 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7,锁仓总价值 (TVL) 为 US$88.34。WING/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WING/WBNB 的流动性为 US$88.34,合约地址为 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7。

WING/WBNB 池在过去 24 小时内总交易笔数为 24,其中 15 笔为买入交易,9 笔为卖出交易。

WING/WBNB 池在过去 24 小时内的交易量为 US$43.11。

1 WING 兑换 WBNB 的汇率为 0.00001818, 记录时间为 UTC 05:33。

今天 1 WING 兑换成美元的价格为 US$0.01109。

WING-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1407:52:24sellUS$0.03366US$0.011090.000055150.000018183.030xe6...4ccc
2026/06/1407:52:20buyUS$0.9988US$0.010890.0016360.0000178591.630x74...6d4d
2026/06/1407:34:51buyUS$0.01459US$0.010650.00002390.000017451.370x31...579b
2026/06/1407:17:28buyUS$0.02105US$0.010650.000034470.000017431.970x0d...76a4
2026/06/1407:14:04buyUS$0.001383US$0.010630.0522650.000017420.130x51...afde
2026/06/1407:14:00buyUS$0.07638US$0.010620.0001250.000017397.190xd3...e6c9
2026/06/1407:13:57sellUS$6.95US$0.010580.013540.00001733656.70x4c...40a5
2026/06/1406:53:13sellUS$0.00189US$0.015010.0530950.000024570.12590x47...bb01
2026/06/1406:53:04buyUS$0.001526US$0.015070.0524980.000024670.10120x9d...2404
2026/06/1406:53:04buyUS$0.05046US$0.015050.000082610.000024643.350x9c...e12d
2026/06/1406:53:01sellUS$0.004191US$0.014980.0568610.000024520.27970xa3...3716
2026/06/1406:52:58sellUS$1.53US$0.015420.0025050.0000252699.180x79...3808
2026/06/1406:52:57buyUS$11.37US$0.015010.016360.00002457757.940x81...0ea6
2026/06/1406:52:57sellUS$0.4257US$0.015010.00074410.0000245728.360xdc...1614
2026/06/1406:29:09buyUS$0.001556US$0.010720.0525460.000017550.14510x30...7536
2026/06/1406:28:48buyUS$0.02404US$0.010710.000039350.000017542.240x02...599d
2026/06/1406:18:52buyUS$0.03402US$0.010710.000055620.000017513.170xc1...3eea
2026/06/1406:18:48buyUS$0.003552US$0.01070.0558070.00001750.33180xd0...9720
2026/06/1406:18:46buyUS$0.06802US$0.010680.00011120.000017476.360xe0...188b
2026/06/1406:18:42sellUS$8.05US$0.010640.016130.000017417560x41...4e32