WhatToFarm
/
开始
12 Swap

WING-WBNB 配对信息

价格 USD
US$0.003886
价格
0.056434 WBNB
TVL
US$52.15
市值
US$3673.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE0A15A31a78129A3d28138B71724cB2D3A688dD7
WING:
0x3CB7378565718c64Ab86970802140Cc48eF1f969
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WING:
6,713.46
池化 WBNB:
US$0.04317

WING/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX ApeSwap 上,WING 代币的当前价格为 US$0.003886。WING 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WING 代币合约地址为 0x3CB7378565718c64Ab86970802140Cc48eF1f969,市场总值为 US$3,673.77。流动性池合约地址为 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7,锁仓总价值 (TVL) 为 US$52.15。WING/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WING/WBNB 的流动性为 US$52.15,合约地址为 0xE0A15A31a78129A3d28138B71724cB2D3A688dD7。

WING/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WING/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WING 兑换 WBNB 的汇率为 0.000006434, 记录时间为 UTC 10:16。

今天 1 WING 兑换成美元的价格为 US$0.003886。

WING-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0912:36:58buyUS$0.04023US$0.0038860.000066620.05643410.350xcf...2b93
2026/08/0912:36:31sellUS$3.6US$0.0038720.0069050.056411929.990xe5...1f06
2026/08/0910:18:20sellUS$0.04884US$0.0052150.000080820.0586299.360x05...e771
2026/08/0910:18:13buyUS$8.98US$0.0052330.011480.058661,716.550xcd...ea17
2026/08/0620:04:58sellUS$0.001453US$0.0030360.0524580.0551370.47850xb1...50d2
2026/08/0520:59:12sellUS$0.02983US$0.0030750.000049910.0551449.70xd1...bed7
2026/08/0520:57:50buyUS$0.9979US$0.0029580.0016690.054948337.360xce...d5e0
2026/08/0518:36:01buyUS$0.001718US$0.0028440.052860.0547350.6040xdc...0a38
2026/08/0518:09:03buyUS$0.001898US$0.0028430.0531610.0547340.66770xea...ab84
2026/08/0517:51:52sellUS$4.56US$0.0028390.0095450.0547241,608.530xcf...9b87
2026/08/0513:26:13sellUS$0.03969US$0.0044790.000066240.0574768.860xf2...ab68
2026/08/0513:25:40buyUS$0.999US$0.0043460.0016660.057248229.860x8a...b3c2
2026/08/0506:13:37sellUS$0.04057US$0.0041930.000067460.0569729.670x52...ea05
2026/08/0506:10:22buyUS$0.998US$0.0040590.001660.056752245.870x92...2e02
2026/08/0503:06:58sellUS$7.01US$0.0039020.015940.056491,798.440x90...ccfb
2026/08/0319:37:50buyUS$0.00113US$0.0072080.0519090.000012170.15680xd7...3bff
2026/08/0319:37:47sellUS$0.0363US$0.0071860.000061310.000012135.050xa5...0753
2026/08/0319:35:28buyUS$1US$0.0070180.0016880.00001185142.470x81...d02c
2026/08/0317:41:56buyUS$0.001561US$0.0068170.0526370.000011510.2290x89...91ea
2026/08/0316:47:28buyUS$0.04767US$0.0068150.000080430.000011496.990x7f...f47f