WhatToFarm
/
开始
12 Swap

WHEAT-WBNB 配对信息

价格 USD
US$0.5287
价格
0.0009047 WBNB
TVL
US$20,410.01
市值
US$42万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E
WHEAT:
0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHEAT:
15,698.85
池化 WBNB:
US$14.19

WHEAT/WBNB 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX ApeSwap 上,WHEAT 代币的当前价格为 US$0.5287。WHEAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHEAT 代币合约地址为 0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E,市场总值为 US$419,706.94。流动性池合约地址为 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E,锁仓总价值 (TVL) 为 US$20,410.02。WHEAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHEAT/WBNB 的流动性为 US$20,410.02,合约地址为 0x24Ff4Ae9e42f7727a81fbA630258b6B759A90C5E。

WHEAT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHEAT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WHEAT 兑换 WBNB 的汇率为 0.0009047, 记录时间为 UTC 15:29。

今天 1 WHEAT 兑换成美元的价格为 US$0.5287。

WHEAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0204:45:51buyUS$13.99US$0.52870.023940.000904726.460xea...7491
2026/08/0204:45:51sellUS$74.9US$0.53050.12810.0009077141.170xd3...a348
2026/07/3104:30:11sellUS$1.19US$0.540.0020290.00091612.210xad...f54f
2026/07/2907:53:36sellUS$2.09US$0.52360.0036650.000916440x88...8684
2026/07/2907:39:34sellUS$7.85US$0.52390.013760.0009176150x64...f2a9
2026/07/2818:46:16sellUS$0.06729US$0.52290.00011810.00091840.12860x88...6bb4
2026/07/1714:18:46buyUS$0.04741US$0.51820.000084360.00092210.091480x46...39cf
2026/07/1523:27:27sellUS$39.05US$0.53590.067230.000922872.850x42...846c
2026/07/1523:23:01sellUS$0.05307US$0.53890.00009130.00092710.098480x2f...9444
2026/07/1523:21:43sellUS$0.03477US$0.53890.000059820.00092710.064520xd9...34a0
2026/07/1523:21:33buyUS$41.01US$0.53830.070570.000926376.180xaa...7280
2026/07/1500:41:22buyUS$0.04832US$0.53670.000082970.00092170.090010x7e...6dc6
2026/07/1500:38:38buyUS$0.03545US$0.53640.000060920.00092170.066090x97...d185
2026/07/1500:18:27buyUS$0.03342US$0.53690.000057380.00092170.062250x09...b880
2026/07/1423:51:19buyUS$0.02661US$0.5370.000045670.00092170.049550x96...0fb4
2026/07/1400:47:08buyUS$0.03224US$0.52350.000056760.00092170.061580x82...5bc3
2026/07/1400:46:24buyUS$0.04031US$0.52350.000070970.00092170.0770x05...e6cb
2026/07/1121:35:09buyUS$0.03556US$0.53570.000061180.00092170.066370x89...c820
2026/07/1120:13:54buyUS$0.02346US$0.53560.000040380.00092170.043810xb3...b662
2026/07/1116:34:01buyUS$0.03344US$0.53450.000057650.00092170.062550x26...54b7