WhatToFarm
/
开始
12 Swap

ROCK-WBNB 配对信息

价格 USD
US$0.0001077
价格
0.061422 WBNB
TVL
US$36,321.66
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0.25%
24小时
1.19%
分享
交易
9
买入
4
卖出
5
交易量
72
Telegram 价格警报
交易对:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROCK:
1.68亿
池化 WBNB:
US$23.97

ROCK/WBNB 在 BNB Chain 的价格统计

截至 2026年10月28日,在 DEX ApeSwap 上,ROCK 代币的当前价格为 US$0.0001077。ROCK 价格在过去 24 小时内变化了 上涨 1.19%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$71.87。ROCK 代币合约地址为 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A,市场总值为 US$53,885.40。流动性池合约地址为 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B,锁仓总价值 (TVL) 为 US$36,321.66。ROCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROCK/WBNB 的流动性为 US$36,321.66,合约地址为 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B。

ROCK/WBNB 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

ROCK/WBNB 池在过去 24 小时内的交易量为 US$71.87。

1 ROCK 兑换 WBNB 的汇率为 0.0000001422, 记录时间为 UTC 23:48。

今天 1 ROCK 兑换成美元的价格为 US$0.0001077。

ROCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2820:01:52sellUS$8.47US$0.00010770.011180.06142278,595.980x2e...732a
2026/10/2820:00:18sellUS$7.38US$0.00010750.0097790.06142468,672.010x65...7de6
2026/10/2814:25:39buyUS$7.97US$0.00010680.010670.06142974,683.440x4e...9f53
2026/10/2813:48:03buyUS$7.93US$0.0001070.010580.06142874,080.110x61...38a1
2026/10/2813:45:44buyUS$7.57US$0.00010720.010070.06142770,616.940x4f...2522
2026/10/2810:48:20sellUS$7.91US$0.00010780.010440.06142273,401.280x76...a9a1
2026/10/2809:49:32sellUS$7.66US$0.00010720.010180.06142571,443.940x8f...65fb
2026/10/2809:44:58sellUS$8.23US$0.00010730.010930.06142676,670.90x99...6981
2026/10/2800:07:05buyUS$8.72US$0.00010650.011730.06143281,897.550x0a...5a33
2026/10/2715:19:50sellUS$7.75US$0.00010670.010390.0614372,654.290xc7...da14
2026/10/2714:34:19sellUS$7.82US$0.00010650.010520.06143173,505.460xea...b9a2
2026/10/2712:30:08sellUS$9.07US$0.00010630.012220.06143285,346.030x39...4262
2026/10/2703:05:18buyUS$9.43US$0.00010620.012770.06143888,766.770x41...a490
2026/10/2703:05:09buyUS$7.54US$0.0001060.010210.06143571,119.060x64...0aa0
2026/10/2703:04:59buyUS$6.71US$0.00010590.0090950.06143463,391.880xf8...943d
2026/10/2703:05:11buyUS$8.75US$0.00010610.011850.06143782,460.480x48...ee39
2026/10/2620:18:59buyUS$0.007393US$0.00010650.059950.06143469.370xd2...063b
2026/10/2614:48:57sellUS$6.73US$0.0001060.0090740.0614363,450.840x72...f5c0
2026/10/2611:40:33sellUS$6.45US$0.00010620.0086930.06143160,739.220x69...67ac
2026/10/2608:11:34buyUS$9.51US$0.00010530.012970.06143690,311.420x6d...b89b