WhatToFarm
/
开始
12 Swap

ROCK-WBNB 配对信息

价格 USD
US$0.001006
价格
0.051475 WBNB
TVL
US$104,740.25
市值
US$50.3万
5分钟
0%
1小时
-0.57%
4小时
-1.13%
24小时
-1.00%
分享
交易
38
买入
23
卖出
15
交易量
1091
Telegram 价格警报
交易对:
0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROCK:
5210.56万
池化 WBNB:
US$76.75

ROCK/WBNB 在 BNB Chain 的价格统计

截至 2025年1月20日,在 DEX ApeSwap 上,ROCK 代币的当前价格为 US$0.001006。ROCK 价格在过去 24 小时内变化了 下跌 -1.00%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$1,091.01。ROCK 代币合约地址为 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A,市场总值为 US$502,538.64。流动性池合约地址为 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B,锁仓总价值 (TVL) 为 US$104,740.26。ROCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROCK/WBNB 的流动性为 US$104,740.26,合约地址为 0xA7f8705598f00bB6c9d5915A6A02bB5AE9C07b7B。

ROCK/WBNB 池在过去 24 小时内总交易笔数为 38,其中 23 笔为买入交易,15 笔为卖出交易。

ROCK/WBNB 池在过去 24 小时内的交易量为 US$1,091.01。

1 ROCK 兑换 WBNB 的汇率为 0.000001475, 记录时间为 UTC 17:34。

今天 1 ROCK 兑换成美元的价格为 US$0.001006。

ROCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2017:33:54buyUS$25.74US$0.0010060.037730.05147525,579.090xa2...d0e9
2025/01/2017:00:12sellUS$8.65US$0.0010120.012560.0514698,550.850x9c...e253
2025/01/2017:00:12sellUS$10.73US$0.0010110.015580.05146810,612.360x96...f1f4
2025/01/2016:56:03sellUS$8.21US$0.0010120.011920.0514698,110.240x23...2513
2025/01/2016:56:00sellUS$2.75US$0.0010120.0040050.051472,724.250xb9...7575
2025/01/2016:14:12buyUS$56.04US$0.0010070.082050.05147455,642.360x55...6d44
2025/01/2016:11:57buyUS$14.29US$0.001010.020830.05147214,150.70x68...a5cd
2025/01/2015:59:36buyUS$12.22US$0.0010130.017760.05147112,067.120xa4...7e8a
2025/01/2013:34:09sellUS$13.24US$0.0010180.019070.05146613,012.630xed...e2b0
2025/01/2013:34:09sellUS$0.7967US$0.0010170.0011470.051465782.860x27...e67f
2025/01/2013:19:15sellUS$7.55US$0.0010180.010880.0514667,420.340xd8...a0fc
2025/01/2012:19:18buyUS$64.5US$0.0010150.093460.05147163,539.350x66...9838
2025/01/2012:13:00buyUS$9.57US$0.0010190.013790.0514689,394.040xfa...03fe
2025/01/2007:56:33sellUS$0.5158US$0.001020.00073920.051462505.320x6a...d62c
2025/01/2007:50:30sellUS$17.38US$0.0010210.024910.05146317,028.530x1c...b0ca
2025/01/2007:50:27buyUS$188.21US$0.0010220.26970.051464184,160.540x63...31d0
2025/01/2007:37:27buyUS$36.14US$0.0010170.051820.05145835,536.710x4e...42b4
2025/01/2006:56:42sellUS$68.5US$0.0010230.097240.05145366,909.210x37...4279
2025/01/2006:49:42sellUS$43.14US$0.0010140.061940.05145642,533.770x68...3a13
2025/01/2006:44:21sellUS$29.76US$0.0010130.04280.05145829,350.560xdb...f908