WhatToFarm
/
开始
12 Swap

WBNB-BUSD 配对信息

价格 USD
US$882.63
价格
882.63 BUSD
TVL
US$199,197.7
市值
US$13.2亿
5分钟
-0.00%
1小时
0.11%
4小时
0.81%
24小时
1.50%
分享
交易
673
买入
159
卖出
514
交易量
3125
Telegram 价格警报
交易对:
0x51e6D27FA57373d8d4C256231241053a70Cb1d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WBNB:
112.61
池化 BUSD:
US$99,598.85

WBNB/BUSD 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX ApeSwap 上,WBNB 代币的当前价格为 US$882.63。WBNB 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 673 笔交易,总交易量为 US$3,124.55。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,319,836,868.04。流动性池合约地址为 0x51e6D27FA57373d8d4C256231241053a70Cb1d93,锁仓总价值 (TVL) 为 US$199,197.70。WBNB/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/BUSD 的流动性为 US$199,197.70,合约地址为 0x51e6D27FA57373d8d4C256231241053a70Cb1d93。

WBNB/BUSD 池在过去 24 小时内总交易笔数为 673,其中 159 笔为买入交易,514 笔为卖出交易。

WBNB/BUSD 池在过去 24 小时内的交易量为 US$3,124.55。

1 WBNB 兑换 BUSD 的汇率为 882.63, 记录时间为 UTC 05:05。

今天 1 WBNB 兑换成美元的价格为 US$882.63。

WBNB-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/2705:03:08sellUS$0.004082US$882.630.004082882.630.0546250x4a...3ac8
2026/01/2705:02:55sellUS$0.06955US$882.630.06955882.630.00007880x75...6ae7
2026/01/2705:02:42sellUS$0.01873US$882.630.01873882.630.000021220x85...da4e
2026/01/2705:00:22sellUS$0.1211US$882.640.1211882.640.00013720x22...640e
2026/01/2704:59:02sellUS$0.03343US$882.640.03343882.640.000037880x19...3564
2026/01/2704:57:53sellUS$0.02464US$882.640.02464882.640.000027910x56...41dc
2026/01/2704:56:05sellUS$0.01531US$882.640.01531882.640.000017350x90...6adf
2026/01/2704:50:53sellUS$0.01306US$882.640.01306882.640.00001480x6d...2289
2026/01/2704:48:39sellUS$0.03147US$882.640.03147882.640.000035650x29...7b15
2026/01/2704:46:25sellUS$0.03434US$882.640.03434882.640.000038910x32...ba2a
2026/01/2704:45:30sellUS$0.06507US$882.640.06507882.640.000073720xb9...fd80
2026/01/2704:45:00sellUS$0.01488US$882.640.01488882.640.000016850xfc...3df6
2026/01/2704:44:40sellUS$0.03223US$882.640.03223882.640.000036510xfa...b114
2026/01/2704:41:01sellUS$0.03085US$882.640.03085882.640.000034960xf4...9494
2026/01/2704:39:27sellUS$0.07128US$882.640.07128882.640.000080750x81...c9d4
2026/01/2704:36:37sellUS$0.02658US$882.640.02658882.640.000030110xc8...2a20
2026/01/2704:33:51sellUS$0.01972US$882.640.01972882.640.000022340x69...bd64
2026/01/2704:33:44sellUS$0.02597US$882.640.02597882.640.000029430x3f...40b8
2026/01/2704:33:35sellUS$0.05688US$882.640.05688882.640.000064440x7f...c3b4
2026/01/2704:32:21sellUS$0.174US$882.650.174882.650.00019720x1f...b254