WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.009288
价格
0.00001492 WBNB
TVL
US$56,215.81
市值
US$18.6万
5分钟
0%
1小时
0%
4小时
-1.05%
24小时
-3.61%
分享
交易
5
买入
4
卖出
1
交易量
12
Telegram 价格警报
交易对:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
303.19万
池化 WBNB:
US$45.15

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年4月19日,在 DEX ApeSwap 上,WATCH 代币的当前价格为 US$0.009288。WATCH 价格在过去 24 小时内变化了 下跌 -3.61%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$12.17。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$185,763.21。流动性池合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b,锁仓总价值 (TVL) 为 US$56,215.82。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$56,215.82,合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$12.17。

1 WATCH 兑换 WBNB 的汇率为 0.00001492, 记录时间为 UTC 06:05。

今天 1 WATCH 兑换成美元的价格为 US$0.009288。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1903:07:59buyUS$3.76US$0.0092880.0060420.00001492404.910xa6...63b6
2026/04/1901:43:48buyUS$1.4US$0.0093660.0022320.00001492149.650x12...5678
2026/04/1901:11:48buyUS$0.7121US$0.0093870.0011310.0000149175.850xa1...8db5
2026/04/1811:47:04buyUS$2.4US$0.009430.0038040.00001491255.020xe4...2846
2026/04/1805:17:17sellUS$3.88US$0.0096350.0059930.00001485403.350x55...1ffc
2026/04/1802:18:41sellUS$1.5US$0.0095960.0023340.00001486157.080x1b...afb6
2026/04/1713:53:11sellUS$3.46US$0.0095570.0053890.00001486362.610xc1...ea31
2026/04/1713:19:02sellUS$3.92US$0.0095220.0061350.00001486412.670xed...f7fb
2026/04/1618:52:26sellUS$3.69US$0.0094540.0058180.00001487391.260x44...bf28
2026/04/1618:40:57sellUS$4.33US$0.0094030.0068630.00001487461.410x8b...9997
2026/04/1522:42:54sellUS$0.0006717US$0.00930.0510740.000014870.072230xb9...4ef2
2026/04/1519:36:18sellUS$4.79US$0.0093210.0076620.00001488514.90xc1...391d
2026/04/1518:09:14sellUS$1.33US$0.0092580.002150.00001488144.480xea...241e
2026/04/1508:20:28buyUS$0.6852US$0.0091410.001120.0000149474.950xb2...1201
2026/04/1507:49:15buyUS$1.43US$0.0091290.0023520.00001494157.410xe2...6030
2026/04/1505:06:29buyUS$0.2896US$0.0092240.00046920.0000149431.40x06...812a
2026/04/1415:40:08sellUS$3.69US$0.0092790.0059230.000014883980x94...3241
2026/04/1413:44:48sellUS$3.76US$0.0092340.0060730.00001488407.960x11...6234
2026/04/1408:45:32sellUS$1.68US$0.0092050.0027260.00001489183.070xe9...25c1
2026/04/1403:58:16sellUS$1.22US$0.0091750.0019960.00001489134.030x03...66ea