WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.009235
价格
0.00001492 WBNB
TVL
US$56,040.07
市值
US$18.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.29%
分享
交易
2
买入
0
卖出
2
交易量
6
Telegram 价格警报
交易对:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
302.84万
池化 WBNB:
US$45.26

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX ApeSwap 上,WATCH 代币的当前价格为 US$0.009235。WATCH 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$5.98。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$184,709.53。流动性池合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b,锁仓总价值 (TVL) 为 US$56,040.08。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$56,040.08,合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$5.98。

1 WATCH 兑换 WBNB 的汇率为 0.00001492, 记录时间为 UTC 06:28。

今天 1 WATCH 兑换成美元的价格为 US$0.009235。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3101:34:12sellUS$4.8US$0.0092350.0077640.00001492520.350xe3...1170
2026/03/3004:32:47sellUS$1.16US$0.0092080.0018950.00001492126.990x24...5a09
2026/03/3000:20:14sellUS$4.79US$0.0091690.00780.00001492522.550x1a...dcb0
2026/03/3000:19:18sellUS$4.45US$0.009090.0073240.00001493490.530x16...feae
2026/03/2922:45:24buyUS$5.52US$0.0089870.0092170.00001499614.840x56...48b7
2026/03/2922:41:45buyUS$3.7US$0.0090490.006130.00001498409.040x33...a762
2026/03/2915:29:25buyUS$1.41US$0.0091090.0023270.00001498155.330x0d...4ec8
2026/03/2915:06:17buyUS$1.37US$0.0091230.0022550.00001498150.550x49...8e6f
2026/03/2914:06:03buyUS$0.8509US$0.0091320.0013950.0000149893.170xa0...aaeb
2026/03/2822:11:15sellUS$0.9549US$0.0091820.0015510.00001492103.990xb0...c0d3
2026/03/2815:21:17sellUS$0.7635US$0.0092240.0012350.0000149282.770x32...e837
2026/03/2815:21:16sellUS$0.1288US$0.0092240.00020830.0000149213.960x4f...186c
2026/03/2713:58:40buyUS$1.86US$0.0091080.003060.00001498204.280xa6...73f5
2026/03/2710:39:03buyUS$5.32US$0.0091690.0086950.00001497580.540x8b...db7f
2026/03/2618:27:40buyUS$2.5US$0.0093310.0040220.00001497268.630x5d...cbdf
2026/03/2618:11:55buyUS$1.25US$0.0093640.0020050.00001497133.960x67...485d
2026/03/2615:15:53buyUS$2.85US$0.0093610.0045570.00001496304.450x65...b40e
2026/03/2611:29:00buyUS$1.17US$0.0094140.001870.00001496124.960xe3...0b43
2026/03/2608:24:17buyUS$1.31US$0.0094730.0020780.00001496138.880x73...4316
2026/03/2606:00:30buyUS$3.21US$0.0094910.005070.00001496338.850xd3...ef4a