WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.01237
价格
0.00001903 WBNB
TVL
US$67,589.33
市值
US$24.8万
5分钟
0%
1小时
0%
4小时
0.17%
24小时
-1.99%
分享
交易
29
买入
11
卖出
18
交易量
17
Telegram 价格警报
交易对:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
272.52万
池化 WBNB:
US$51.98

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2025年5月15日,在 DEX ApeSwap 上,WATCH 代币的当前价格为 US$0.01237。WATCH 价格在过去 24 小时内变化了 下跌 -1.99%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$17.02。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$248,011.61。流动性池合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b,锁仓总价值 (TVL) 为 US$67,589.34。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$67,589.34,合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 29,其中 11 笔为买入交易,18 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$17.02。

1 WATCH 兑换 WBNB 的汇率为 0.00001903, 记录时间为 UTC 06:20。

今天 1 WATCH 兑换成美元的价格为 US$0.01237。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1506:19:29sellUS$0.1833US$0.012370.0002820.0000190314.810x7c...155a
2025/05/1504:48:31sellUS$0.1019US$0.012370.00015680.000019038.230x03...599b
2025/05/1503:59:35sellUS$0.1346US$0.012350.00020760.0000190310.90xfc...32f9
2025/05/1503:46:18buyUS$0.00004663US$0.01240.0771850.000019110.0037580x8c...1a9e
2025/05/1503:40:42sellUS$0.0004031US$0.012350.0662120.000019030.032630xf6...579d
2025/05/1501:55:57buyUS$3.85US$0.012380.0059450.00001911311.060x32...3f7b
2025/05/1501:36:37sellUS$0.0004058US$0.01240.0662280.000019030.032720xbc...7864
2025/05/1501:35:10sellUS$0.068642US$0.012420.0813230.000019030.000069540x01...c586
2025/05/1500:09:48sellUS$0.07392US$0.01240.00011330.000019035.950x89...7caf
2025/05/1423:18:48buyUS$0.00041US$0.012450.0662920.000019110.032920xf8...7758
2025/05/1423:02:40buyUS$0.0000348US$0.012450.0753420.000019110.0027950x54...d4f3
2025/05/1423:02:31buyUS$0.0000357US$0.012450.0754790.000019110.0028670x29...7ba2
2025/05/1422:38:10sellUS$0.434US$0.01240.00066620.00001903350x42...1133
2025/05/1420:21:37sellUS$0.055158US$0.012430.0878980.000019030.00041490x14...f38e
2025/05/1419:29:40sellUS$0.09692US$0.012420.00014840.000019037.790x5d...3a00
2025/05/1419:21:06sellUS$0.09129US$0.012420.00013980.000019037.340xab...853a
2025/05/1417:05:16sellUS$0.00146US$0.012390.0522420.000019030.11780x18...0a8b
2025/05/1415:53:57buyUS$2.16US$0.012450.0033280.0000191174.160xee...39b8
2025/05/1414:14:28sellUS$0.062613US$0.012450.0939940.000019030.000020980x74...8f82
2025/05/1413:30:45buyUS$0.1731US$0.012540.00026370.000019113.80xad...6d92