WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.007633
价格
0.00001053 WBNB
TVL
US$55,030.31
市值
US$15.3万
5分钟
0%
1小时
0%
4小时
1.74%
24小时
12.58%
分享
交易
20
买入
1
卖出
19
交易量
42
Telegram 价格警报
交易对:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
359.79万
池化 WBNB:
US$37.98

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX ApeSwap 上,WATCH 代币的当前价格为 US$0.007633。WATCH 价格在过去 24 小时内变化了 上涨 12.58%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$41.55。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$152,663.97。流动性池合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b,锁仓总价值 (TVL) 为 US$55,030.31。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$55,030.31,合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 20,其中 1 笔为买入交易,19 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$41.55。

1 WATCH 兑换 WBNB 的汇率为 0.00001053, 记录时间为 UTC 22:45。

今天 1 WATCH 兑换成美元的价格为 US$0.007633。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3021:43:54sellUS$3.59US$0.0076330.0049640.00001053471.160x47...7cc7
2026/05/3019:20:13sellUS$4.37US$0.0076050.0060580.00001054574.820x6b...41ca
2026/05/3017:55:33sellUS$3.93US$0.0075340.0055050.00001054522.160x32...7240
2026/05/3017:53:02sellUS$3.38US$0.0075020.004760.00001054451.360xa2...5300
2026/05/3015:58:55sellUS$2.73US$0.0073250.0039420.00001054373.780x2d...dff5
2026/05/3015:45:14sellUS$0.0572US$0.0072670.000083040.000010547.870xf8...f57d
2026/05/3015:22:23sellUS$3.78US$0.0072710.0054850.00001055519.850xb8...d89f
2026/05/3014:59:53sellUS$2.15US$0.0072460.0031310.00001055296.710x2f...fe0d
2026/05/3013:09:48buyUS$0.01224US$0.0071180.000018220.000010591.710x06...4afd
2026/05/3009:57:07sellUS$1.2US$0.0071220.0017830.00001055168.980x56...8d34
2026/05/3007:23:30sellUS$3.67US$0.0070750.0054880.00001055519.90xfb...6009
2026/05/3007:16:51sellUS$1.05US$0.007060.0015780.00001055149.450x89...eae8
2026/05/3006:13:41sellUS$1.82US$0.0070420.0027370.00001056259.190x2b...dd03
2026/05/3005:51:27sellUS$1.99US$0.0070290.0029960.00001056283.690xe3...043b
2026/05/3005:51:28sellUS$0.07018US$0.0070280.00010540.000010569.980x9a...7bb3
2026/05/3005:41:59sellUS$1.35US$0.0070110.0020350.00001056192.710x40...140d
2026/05/3003:12:14sellUS$2US$0.0069780.0030310.00001056286.920xf6...60a9
2026/05/3000:52:25sellUS$0.01296US$0.0068370.000020020.000010561.890x3e...8e72
2026/05/3000:52:25sellUS$1.8US$0.0068370.0027840.00001056263.570x39...ad34
2026/05/2923:39:44sellUS$2.53US$0.006780.0039440.00001056373.220x26...8454