WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.006171
价格
0.00001051 WBNB
TVL
US$44,538.19
市值
US$12.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.68%
分享
交易
9
买入
3
卖出
6
交易量
6
Telegram 价格警报
交易对:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
360.15万
池化 WBNB:
US$37.94

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX ApeSwap 上,WATCH 代币的当前价格为 US$0.006171。WATCH 价格在过去 24 小时内变化了 上涨 1.68%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$6.36。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$123,428.97。流动性池合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b,锁仓总价值 (TVL) 为 US$44,538.19。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$44,538.19,合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$6.36。

1 WATCH 兑换 WBNB 的汇率为 0.00001051, 记录时间为 UTC 10:32。

今天 1 WATCH 兑换成美元的价格为 US$0.006171。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2006:28:49sellUS$1.99US$0.0061710.00340.00001051323.370xb6...7517
2026/06/2006:22:37sellUS$1.67US$0.0061630.0028620.00001051272.190x93...5665
2026/06/2006:03:15sellUS$0.8868US$0.0061350.001520.00001051144.520xfa...1b15
2026/06/2005:56:52sellUS$0.4567US$0.0061270.0007840.0000105174.530x30...2c8f
2026/06/2002:56:24sellUS$0.04214US$0.0061040.000072610.000010516.90xb8...43fb
2026/06/2000:57:14sellUS$0.117US$0.0061130.00020140.0000105119.140xd5...8be8
2026/06/1912:44:09buyUS$0.09914US$0.0060590.00017280.0000105616.360x2e...636a
2026/06/1909:28:19buyUS$1.02US$0.0060370.0017850.00001056169.060x03...18a4
2026/06/1908:26:36buyUS$0.06592US$0.0060690.00011470.0000105610.860xf1...89c6
2026/06/1901:47:09buyUS$0.05632US$0.0061360.000096930.000010569.170xd0...6a80
2026/06/1815:58:04buyUS$4.36US$0.0060540.0076050.00001055720.280x69...e086
2026/06/1807:11:22buyUS$0.7822US$0.0062080.0013290.00001055125.980x47...706d
2026/06/1804:55:43buyUS$1.17US$0.0062450.0019820.00001055187.820x8f...8815
2026/06/1804:09:26buyUS$3.33US$0.0062650.0056090.00001055531.520xdd...00db
2026/06/1708:43:57buyUS$1.54US$0.0063520.0025580.00001055242.460xe4...0f32
2026/06/1705:22:45sellUS$0.6522US$0.0063810.0010740.0000105102.220x53...78e6
2026/06/1614:22:13buyUS$2.32US$0.0063740.0038510.00001054365.070x21...d996
2026/06/1613:28:24buyUS$4.59US$0.006370.0076060.00001054721.230x82...1099
2026/06/1612:02:14buyUS$0.06433US$0.0064730.00010470.000010549.930x73...dcc9
2026/06/1608:03:40sellUS$2.68US$0.0064670.0043540.0000105414.570xae...fffe