WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.01121
价格
0.00001716 WBNB
TVL
US$64,503.09
市值
US$22.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
287.01万
池化 WBNB:
US$49.36

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX ApeSwap 上,WATCH 代币的当前价格为 US$0.01121。WATCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$224,740.19。流动性池合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b,锁仓总价值 (TVL) 为 US$64,503.09。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$64,503.09,合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WATCH 兑换 WBNB 的汇率为 0.00001716, 记录时间为 UTC 18:21。

今天 1 WATCH 兑换成美元的价格为 US$0.01121。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2922:38:24sellUS$5.7US$0.011210.0087380.00001716508.970x92...ed51
2025/06/2821:45:08sellUS$1.7US$0.01110.0026330.00001717153.330x7d...ff73
2025/06/2712:16:28sellUS$0.0101839US$0.011080.0132850.000017170.0816590x6e...f8d8
2025/06/2709:15:23sellUS$0.001047US$0.011070.0516240.000017170.094590x4d...aaa8
2025/06/2709:12:32sellUS$0.0111972US$0.011070.01430570.000017170.091780xa6...e97c
2025/06/2707:47:11sellUS$0.00104US$0.011080.0516120.000017170.093880xc5...3f8f
2025/06/2703:13:01buyUS$0.00001985US$0.01110.0730830.000017240.0017880xd4...ab14
2025/06/2622:15:56sellUS$0.081774US$0.011070.01127520.000017170.0616020x41...6006
2025/06/2607:07:13sellUS$0.083791US$0.01110.01158620.000017170.0634130x52...3d4a
2025/06/2605:55:52sellUS$32.36US$0.011140.049920.000017192,904.10x02...20b2
2025/06/2605:55:54sellUS$0.5945US$0.011130.00091720.0000171753.40xb0...f6d7
2025/06/2601:07:30sellUS$0.00008835US$0.011120.0613660.00001720.0079420x91...70cc
2025/06/2601:07:22sellUS$0.055421US$0.011120.0883870.00001720.00048730x5a...2fd8
2025/06/2521:33:42sellUS$0.010672US$0.011130.01210380.00001720.0860370xa6...55c6
2025/06/2518:54:18sellUS$0.00003657US$0.011080.0756750.00001720.0032980x14...e9c7
2025/06/2518:54:13sellUS$0.002287US$0.011080.053550.00001720.20630xe1...41a4
2025/06/2517:16:12buyUS$0.0001569US$0.011120.0624370.000017270.01410x8e...3c32
2025/06/2516:04:39sellUS$0.0133US$0.011080.000020650.00001721.20x89...d358
2025/06/2516:02:39sellUS$0.071256US$0.011080.01019510.00001720.0511330xc3...fcb9
2025/06/2511:27:10sellUS$0.088548US$0.011120.01013220.00001720.0676860x28...c949