WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.00777
价格
0.00001029 WBNB
TVL
US$56,520.81
市值
US$15.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
364.38万
池化 WBNB:
US$37.42

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX ApeSwap 上,WATCH 代币的当前价格为 US$0.00777。WATCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$155,414.49。流动性池合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b,锁仓总价值 (TVL) 为 US$56,520.81。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$56,520.81,合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WATCH 兑换 WBNB 的汇率为 0.00001029, 记录时间为 UTC 08:35。

今天 1 WATCH 兑换成美元的价格为 US$0.00777。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2905:37:40buyUS$2.25US$0.007770.002980.00001029289.620xd4...62d2
2026/09/2903:34:42sellUS$25.77US$0.0077940.033930.000010253,307.280x39...b546
2026/09/2902:50:06buyUS$0.8273US$0.0078020.0010940.00001031106.030x34...1760
2026/09/2816:33:52sellUS$1.3US$0.0078930.0016890.00001025164.730x0c...3cbf
2026/09/2816:33:51sellUS$1.14US$0.0078940.0014880.00001025145.090x75...44d6
2026/09/2806:50:58sellUS$0.3591US$0.0078430.00047020.0000102645.790xe2...2903
2026/09/2805:34:36buyUS$4.59US$0.0078750.0060090.0000103582.930xed...e91e
2026/09/2803:33:49buyUS$3.44US$0.0079170.0044780.0000103434.560x1e...5855
2026/09/2713:31:41buyUS$0.5078US$0.0080380.00065110.000010363.180xa2...e493
2026/09/2712:28:58sellUS$2.25US$0.0080220.0028910.00001026281.70x41...c0c8
2026/09/2708:36:09sellUS$2.37US$0.0080020.0030490.00001026297.020xd9...18c8
2026/09/2707:37:57sellUS$2.23US$0.0079780.0028740.00001026279.940x00...2d7b
2026/09/2706:07:58sellUS$1.27US$0.007950.0016490.00001026160.630xe8...3862
2026/09/2700:15:48sellUS$0.2271US$0.0079350.0002940.0000102628.620x74...e03b
2026/09/2623:33:55sellUS$0.8928US$0.007940.0011540.00001026112.430xee...15fa
2026/09/2620:47:37buyUS$3.81US$0.0079050.004970.0000103482.230x6b...d547
2026/09/2620:47:38buyUS$4.21US$0.0079150.0054950.00001032532.490x81...1689
2026/09/2614:10:09sellUS$0.01698US$0.0079290.000021980.000010262.140xef...e8e7
2026/09/2612:29:21buyUS$1.95US$0.0079840.0025230.0000103244.830x36...2c12
2026/09/2603:33:45buyUS$0.2892US$0.0079920.00037280.000010336.180x93...1048