WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.01405
价格
0.00001499 WBNB
TVL
US$85,283.67
市值
US$28.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.41%
分享
交易
2
买入
1
卖出
1
交易量
3
Telegram 价格警报
交易对:
0xa00A91fBB39051e2a6368424A93895c3f1F2290b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
302.77万
池化 WBNB:
US$45.5

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX ApeSwap 上,WATCH 代币的当前价格为 US$0.01405。WATCH 价格在过去 24 小时内变化了 下跌 -0.41%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.49。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$281,136.79。流动性池合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b,锁仓总价值 (TVL) 为 US$85,283.67。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$85,283.67,合约地址为 0xa00A91fBB39051e2a6368424A93895c3f1F2290b。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$3.49。

1 WATCH 兑换 WBNB 的汇率为 0.00001499, 记录时间为 UTC 12:04。

今天 1 WATCH 兑换成美元的价格为 US$0.01405。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2702:41:41sellUS$3.33US$0.014050.0035550.00001499237.060x94...0ac5
2026/01/2604:10:17buyUS$0.1617US$0.014110.00017260.0000150611.460x9f...d89f
2026/01/2520:25:29buyUS$3.2US$0.014110.0034190.00001505227.060x5a...9705
2026/01/2517:15:41buyUS$3.61US$0.014110.0038520.00001505255.840x9e...ed3d
2026/01/2516:08:55buyUS$3.53US$0.01410.0037740.00001505250.730xcd...435c
2026/01/2508:51:15buyUS$2.2US$0.01410.0023550.00001505156.490x31...1e4e
2026/01/2503:50:53buyUS$1.88US$0.01410.0020070.00001505133.380xc5...6509
2026/01/2503:23:49buyUS$1.95US$0.01410.0020850.00001505138.560x27...16bb
2026/01/2417:02:47sellUS$37.93US$0.014050.040480.0000152,698.280x95...be30
2026/01/2416:22:34buyUS$1.75US$0.014120.0018720.00001507124.180x51...e78a
2026/01/2415:58:47buyUS$1.2US$0.014120.0012890.0000150785.550xd6...b909
2026/01/2413:44:08sellUS$15.65US$0.014070.01670.000015011,112.410xef...2237
2026/01/2318:07:31sellUS$1.18US$0.014080.0012610.0000150283.970x4e...9827
2026/01/2309:38:29sellUS$10.98US$0.014080.011720.00001502779.830x12...0572
2026/01/2304:30:53buyUS$0.01427US$0.014140.000015220.0000150910xe5...22c8
2026/01/2301:24:54buyUS$0.01479US$0.014140.000015780.000015091.040xc9...e300
2026/01/2214:53:57buyUS$2.68US$0.014140.0028610.00001509189.570xa2...eaad
2026/01/2211:16:45buyUS$0.004192US$0.014140.0544740.000015090.29640x0c...0595
2026/01/2211:08:15buyUS$0.003684US$0.014140.0539310.000015090.26050x30...991a
2026/01/2209:59:20sellUS$1.46US$0.014080.0015620.00001503103.910x92...f665