WhatToFarm
/
开始
12 Swap

TRUSTNFT-WBNB 配对信息

价格 USD
US$0.00009717
价格
0.061533 WBNB
TVL
US$43,108.23
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUSTNFT:
2.22亿
池化 WBNB:
US$34.01

TRUSTNFT/WBNB 在 BNB Chain 的价格统计

截至 2026年4月19日,在 DEX ApeSwap 上,TRUSTNFT 代币的当前价格为 US$0.00009717。TRUSTNFT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TRUSTNFT 代币合约地址为 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d,市场总值为 US$97,172.03。流动性池合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393,锁仓总价值 (TVL) 为 US$43,108.23。TRUSTNFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUSTNFT/WBNB 的流动性为 US$43,108.23,合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393。

TRUSTNFT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TRUSTNFT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TRUSTNFT 兑换 WBNB 的汇率为 0.0000001533, 记录时间为 UTC 20:08。

今天 1 TRUSTNFT 兑换成美元的价格为 US$0.00009717。

TRUSTNFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1622:15:19buyUS$4.99US$0.000097170.0078840.06153351,416.670x12...d022
2026/04/1613:59:28sellUS$0.1949US$0.000094290.00031570.0615272,067.630xe4...2c17
2026/04/1322:39:22buyUS$1.2US$0.000094020.0019650.06153312,818.510x21...64d5
2026/04/1322:22:23buyUS$1.53US$0.000094170.0024990.06153216,304.450x5b...6aad
2026/04/1219:25:05buyUS$0.1166US$0.000090860.00019670.0615321,283.490xd3...c43a
2026/04/1209:37:25buyUS$0.08544US$0.000091050.00014380.061532938.420x69...e465
2026/04/1011:29:40buyUS$0.9925US$0.000092220.0016490.06153210,762.690x78...0e91
2026/04/1011:29:39buyUS$1.15US$0.000092210.0019130.06153212,484.570xad...a490
2026/04/1011:29:36sellUS$27.44US$0.000091960.045610.061528298,4450xe5...1131
2026/04/1011:29:31buyUS$1.32US$0.000092090.0022070.06153614,368.070xf0...4fcc
2026/04/1011:29:12buyUS$1.54US$0.000092430.0025680.06153616,721.350xb5...c464
2026/04/1011:29:01sellUS$36.73US$0.00009220.061070.061532398,4450x7f...2bb3
2026/04/1011:28:23buyUS$1.67US$0.000092740.002780.06154118,039.520xfe...153e
2026/04/1011:28:19buyUS$1.78US$0.000092730.0029620.06154119,219.590x30...3495
2026/04/1011:28:10sellUS$46.11US$0.000092520.076680.061538498,4450xfc...b1bd
2026/04/1011:15:10buyUS$1.98US$0.000093210.0032970.06154721,305.720xb6...ab7f
2026/04/1011:14:56buyUS$2.45US$0.000093190.0040750.06154726,333.940x8f...51f5
2026/04/1011:14:56buyUS$0.1754US$0.00009320.00029130.0615471,882.120x4a...d713
2026/04/1011:14:55sellUS$55.69US$0.000093060.092480.061545598,4450xd7...a92d
2026/04/1007:29:38buyUS$0.4348US$0.000093390.00072430.0615554,655.820x08...2ade