WhatToFarm
/
开始
12 Swap

TRUSTNFT-WBNB 配对信息

价格 USD
US$0.0001841
价格
0.061965 WBNB
TVL
US$72,154.5
市值
US$18.4万
5分钟
0%
1小时
0%
4小时
0.06%
24小时
-0.13%
分享
交易
35
买入
24
卖出
11
交易量
292
Telegram 价格警报
交易对:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUSTNFT:
1.96亿
池化 WBNB:
US$38.49

TRUSTNFT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX ApeSwap 上,TRUSTNFT 代币的当前价格为 US$0.0001841。TRUSTNFT 价格在过去 24 小时内变化了 下跌 -0.13%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$292.01。TRUSTNFT 代币合约地址为 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d,市场总值为 US$184,168.47。流动性池合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393,锁仓总价值 (TVL) 为 US$72,154.51。TRUSTNFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUSTNFT/WBNB 的流动性为 US$72,154.51,合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393。

TRUSTNFT/WBNB 池在过去 24 小时内总交易笔数为 35,其中 24 笔为买入交易,11 笔为卖出交易。

TRUSTNFT/WBNB 池在过去 24 小时内的交易量为 US$292.01。

1 TRUSTNFT 兑换 WBNB 的汇率为 0.0000001965, 记录时间为 UTC 07:31。

今天 1 TRUSTNFT 兑换成美元的价格为 US$0.0001841。

TRUSTNFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2803:57:28buyUS$3.06US$0.00018410.0032670.06196516,624.890x71...bd22
2026/01/2802:29:21buyUS$0.0001149US$0.00018410.0612260.0619650.62390x92...e3b1
2026/01/2802:24:35buyUS$2.6US$0.00018410.0027810.06196414,156.360x05...4adf
2026/01/2802:22:42buyUS$4.34US$0.00018410.0046330.06196423,584.130x09...b8e1
2026/01/2802:20:58buyUS$0.889US$0.0001840.00094860.0619644,829.630x97...60b3
2026/01/2801:13:29buyUS$1.13US$0.0001840.0012080.0619646,153.520x73...cccf
2026/01/2801:09:49buyUS$1.57US$0.0001840.0016750.0619638,532.380xf7...d024
2026/01/2719:04:10sellUS$1.03US$0.00018330.0011030.0619565,641.220xf1...a61b
2026/01/2717:56:03buyUS$6.03US$0.0001840.0064370.06196332,782.250x8d...6faa
2026/01/2717:51:58buyUS$4.98US$0.00018390.0053190.06196327,095.470x63...4e16
2026/01/2717:49:04buyUS$4.99US$0.00018390.0053280.06196227,150.210x50...422f
2026/01/2717:47:38buyUS$5.51US$0.00018380.0058830.06196129,989.730x39...605f
2026/01/2717:47:32buyUS$3.67US$0.00018380.0039220.06196119,996.20xbe...aa64
2026/01/2717:47:14sellUS$4.51US$0.0001830.0048150.06195324,649.120x65...a450
2026/01/2717:46:34buyUS$8.61US$0.00018380.0091940.06196146,873.20x02...caba
2026/01/2717:46:30sellUS$14.75US$0.0001830.015740.06195380,568.530xfc...f8b9
2026/01/2717:46:10buyUS$7.04US$0.00018380.0075160.06196238,309.650x9a...6b72
2026/01/2717:45:43buyUS$4.33US$0.00018380.0046230.06196123,574.110x4c...2000
2026/01/2717:45:09buyUS$5.72US$0.00018370.006110.0619631,162.150x84...44a6
2026/01/2717:44:31sellUS$11.92US$0.0001830.012720.06195365,153.120x39...d735