WhatToFarm
/
开始
12 Swap

TRUSTNFT-WBNB 配对信息

价格 USD
US$0.00009058
价格
0.061413 WBNB
TVL
US$41,942.62
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUSTNFT:
2.31亿
池化 WBNB:
US$32.71

TRUSTNFT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX ApeSwap 上,TRUSTNFT 代币的当前价格为 US$0.00009058。TRUSTNFT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TRUSTNFT 代币合约地址为 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d,市场总值为 US$90,581.54。流动性池合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393,锁仓总价值 (TVL) 为 US$41,942.62。TRUSTNFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUSTNFT/WBNB 的流动性为 US$41,942.62,合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393。

TRUSTNFT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TRUSTNFT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TRUSTNFT 兑换 WBNB 的汇率为 0.0000001413, 记录时间为 UTC 11:55。

今天 1 TRUSTNFT 兑换成美元的价格为 US$0.00009058。

TRUSTNFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2821:00:37sellUS$0.7499US$0.000090580.0011690.0614138,279.520xf7...61bd
2026/05/2521:36:32buyUS$0.0008831US$0.000093880.0513340.0614189.40xef...0320
2026/05/2006:56:57buyUS$1.34US$0.000091340.0020910.06141814,740.10xd2...42bc
2026/05/1803:30:28buyUS$0.03876US$0.000091370.000060180.061418424.250xe1...5175
2026/05/1605:40:31buyUS$0.04252US$0.000094260.000063990.061418451.080xc9...61bc
2026/05/1507:57:07buyUS$0.7335US$0.000097140.0010710.0614187,551.510x6d...a65c
2026/05/1507:56:56buyUS$0.5518US$0.000097140.00080560.0614185,680.010xfa...f4d8
2026/05/1318:35:27sellUS$18.78US$0.000095380.027840.061413196,9030x80...2286
2026/05/1313:09:24buyUS$2.08US$0.000095840.0030860.0614221,724.60xff...a2c0
2026/05/1313:09:11sellUS$52.08US$0.000095650.07720.061417544,5540x17...3738
2026/05/1313:09:11buyUS$3.79US$0.000095820.0056270.0614239,624.420x8a...4a06
2026/05/1313:08:44buyUS$2.01US$0.000095760.0030080.06142621,086.520x27...07a5
2026/05/1313:08:25sellUS$52.3US$0.000096050.077550.061424544,5540xe0...6804
2026/05/1305:19:55buyUS$0.03071US$0.000097340.000045210.061433315.490x44...7998
2026/05/1223:00:35sellUS$0.03358US$0.000095120.00005040.061427353.10xb0...383a
2026/05/1216:00:32buyUS$1.84US$0.000093420.0028270.06143319,731.140xd6...72a4
2026/05/1216:00:30buyUS$2.11US$0.000093410.0032360.06143222,586.940x94...61f5
2026/05/1216:00:06sellUS$50.81US$0.000093310.077890.06143544,5540x34...7d5b
2026/05/1213:41:19buyUS$2.32US$0.000095010.0035240.06143924,482.940x6c...f449
2026/05/1213:41:19buyUS$2.76US$0.000094980.0041890.06143929,113.050x6c...f449