WhatToFarm
/
开始
12 Swap

TRUSTNFT-WBNB 配对信息

价格 USD
US$0.0001108
价格
0.061791 WBNB
TVL
US$45,475.48
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.30%
分享
交易
5
买入
1
卖出
4
交易量
104
Telegram 价格警报
交易对:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUSTNFT:
2.06亿
池化 WBNB:
US$36.75

TRUSTNFT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX ApeSwap 上,TRUSTNFT 代币的当前价格为 US$0.0001108。TRUSTNFT 价格在过去 24 小时内变化了 下跌 -1.30%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$103.98。TRUSTNFT 代币合约地址为 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d,市场总值为 US$110,803.23。流动性池合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393,锁仓总价值 (TVL) 为 US$45,475.48。TRUSTNFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUSTNFT/WBNB 的流动性为 US$45,475.48,合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393。

TRUSTNFT/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

TRUSTNFT/WBNB 池在过去 24 小时内的交易量为 US$103.98。

1 TRUSTNFT 兑换 WBNB 的汇率为 0.0000001791, 记录时间为 UTC 10:53。

今天 1 TRUSTNFT 兑换成美元的价格为 US$0.0001108。

TRUSTNFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1720:51:19buyUS$1.8US$0.00011080.002910.06179116,247.750x44...bd19
2026/02/1720:51:15sellUS$49.85US$0.00011050.08060.061787450,8540x61...e30d
2026/02/1709:25:58sellUS$50.09US$0.00011110.080950.061795450,8540xd8...b643
2026/02/1706:18:28sellUS$0.001445US$0.00011230.0523160.06179912.870xd9...7dd8
2026/02/1705:23:36sellUS$2.22US$0.00011220.0035710.06179919,844.60xce...e863
2026/02/1609:52:27buyUS$2.68US$0.00011180.0043410.06180624,024.980x4b...8a80
2026/02/1607:50:17buyUS$3.74US$0.00011080.0061090.06180533,832.380x61...567d
2026/02/1607:50:17buyUS$3.37US$0.00011080.0055050.06180630,475.380x61...567d
2026/02/1607:50:17sellUS$71.95US$0.00011060.11720.061804650,0000x19...d240
2026/02/1607:50:16buyUS$1.35US$0.00011140.0022030.06181612,125.210xfa...f25d
2026/02/1607:49:53sellUS$72.37US$0.00011130.11790.061815649,780.260xa3...984e
2026/02/1602:12:44buyUS$3.14US$0.00011250.0051120.06182827,964.060x9c...9a32
2026/02/1602:11:23buyUS$3.13US$0.00011240.00510.06182727,905.630x7c...8117
2026/02/1601:56:31buyUS$1.53US$0.00011230.0024950.06182713,657.990xf8...6fd1
2026/02/1601:29:46sellUS$8.41US$0.00011190.013690.0618275,203.510xdc...f78d
2026/02/1600:04:47buyUS$3.49US$0.00011220.0056830.06182831,087.330x47...f9e3
2026/02/1523:40:02buyUS$3.1US$0.0001120.0050680.06182727,731.10xdb...342d
2026/02/1523:35:09buyUS$2.3US$0.00011220.0037590.06182720,572.350x37...887c
2026/02/1522:35:27buyUS$0.664US$0.00011250.0010770.0618275,898.160x8d...469e
2026/02/1522:35:28buyUS$0.3813US$0.00011250.00061890.0618273,387.380x80...045f