WhatToFarm
/
开始
12 Swap

TRUSTNFT-WBNB 配对信息

价格 USD
US$0.00007351
价格
0.0613 WBNB
TVL
US$23,014.96
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUSTNFT:
1.57亿
池化 WBNB:
US$20.35

TRUSTNFT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX ApeSwap 上,TRUSTNFT 代币的当前价格为 US$0.00007351。TRUSTNFT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TRUSTNFT 代币合约地址为 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d,市场总值为 US$73,519.10。流动性池合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393,锁仓总价值 (TVL) 为 US$23,014.97。TRUSTNFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUSTNFT/WBNB 的流动性为 US$23,014.97,合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393。

TRUSTNFT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TRUSTNFT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TRUSTNFT 兑换 WBNB 的汇率为 0.00000013, 记录时间为 UTC 19:37。

今天 1 TRUSTNFT 兑换成美元的价格为 US$0.00007351。

TRUSTNFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0213:49:59buyUS$1.38US$0.000073510.0024470.061318,825.890x29...07f8
2026/07/0116:21:23buyUS$0.3507US$0.000071970.00063340.0612994,872.510x88...c15a
2026/07/0109:15:51buyUS$0.3495US$0.000071110.00063880.0612994,914.940x6f...7e6a
2026/07/0108:14:06buyUS$0.273US$0.0000710.00049980.0612993,845.840x02...8301
2026/07/0108:02:48buyUS$0.8684US$0.000070950.001590.06129912,237.970xd2...fbce
2026/07/0108:02:33sellUS$11.53US$0.000070710.021130.061295163,147.810x7c...184b
2026/06/3009:43:11buyUS$0.312US$0.000071580.00056760.0613024,359.310xd2...419b
2026/06/3009:43:11sellUS$2.24US$0.000071310.0040780.06129731,435.390x5e...a330
2026/06/3007:20:30buyUS$0.6057US$0.000071930.0010960.0613028,419.990xc1...f40b
2026/06/3007:20:27buyUS$0.5284US$0.000071920.00095690.0613027,346.820xa6...0484
2026/06/3007:12:51sellUS$32.47US$0.000071820.058820.061301452,1120x16...1c0e
2026/06/3007:05:19sellUS$26.07US$0.000072340.047130.061307360,4500x98...6fe9
2026/06/3006:57:26buyUS$1.33US$0.00007280.0024040.06131518,271.340xf8...c65e
2026/06/3006:57:20buyUS$1.72US$0.000072790.0031110.06131523,656.380xf2...46a7
2026/06/3006:54:20sellUS$29.28US$0.000072640.052930.061313403,1210xa7...cb8c
2026/06/2920:13:44buyUS$0.216US$0.000074210.00038460.0613212,910.450x09...19da
2026/06/2920:13:28buyUS$9.33US$0.000074160.016610.06132125,826.080x26...d34c
2026/06/2920:13:41buyUS$0.2456US$0.000074210.00043730.0613213,309.780xbd...0af4
2026/06/2920:13:28sellUS$37.58US$0.000074010.066910.061317507,784.490xcb...17b6
2026/06/2920:13:33buyUS$0.5265US$0.000074210.00093740.0613217,094.710x7d...b46d