WhatToFarm
/
开始
12 Swap

TRUSTNFT-WBNB 配对信息

价格 USD
US$0.00009329
价格
0.061204 WBNB
TVL
US$21,602.89
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUSTNFT:
1.16亿
池化 WBNB:
US$13.94

TRUSTNFT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX ApeSwap 上,TRUSTNFT 代币的当前价格为 US$0.00009329。TRUSTNFT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TRUSTNFT 代币合约地址为 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d,市场总值为 US$93,295.32。流动性池合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393,锁仓总价值 (TVL) 为 US$21,602.90。TRUSTNFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUSTNFT/WBNB 的流动性为 US$21,602.90,合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393。

TRUSTNFT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TRUSTNFT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TRUSTNFT 兑换 WBNB 的汇率为 0.0000001204, 记录时间为 UTC 03:48。

今天 1 TRUSTNFT 兑换成美元的价格为 US$0.00009329。

TRUSTNFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2715:27:40buyUS$1.82US$0.000093260.002350.06120319,519.970x57...c3bc
2026/09/2715:27:39sellUS$50.75US$0.000093210.065510.061203544,5420x3f...e159
2026/09/2715:27:40buyUS$1.5US$0.000093290.001940.06120416,109.40x57...c3bc
2026/09/2715:27:40buyUS$3.37US$0.000093170.0043620.06120236,272.520xe7...0932
2026/09/2715:26:22sellUS$51.26US$0.000094140.066090.061213544,5420xf4...47d6
2026/09/2715:26:22buyUS$3.39US$0.00009410.0043810.06121336,113.710x94...436f
2026/09/2416:36:09sellUS$3.35US$0.000095630.0042790.0612235,067.060x38...fafe
2026/09/2118:05:01sellUS$0.05911US$0.000097280.000074180.06122607.620x49...07ae
2026/09/2113:23:52sellUS$2.3US$0.000096510.0029170.06122123,895.930x5d...0864
2026/09/1518:39:28sellUS$1.16US$0.000087770.001620.06122113,264.520xdd...7b8f
2026/09/1302:30:35sellUS$0.002551US$0.0000890.0535010.06122128.660xba...b6e7
2026/09/1111:34:53sellUS$0.2936US$0.000086940.00041250.0612213,377.450x21...6432
2026/09/0718:36:34sellUS$0.01619US$0.000090180.000021910.06122179.550x7d...961a
2026/09/0717:50:12buyUS$1.51US$0.000090860.0020460.06122616,685.150x2e...4b1a
2026/09/0620:49:43sellUS$0.9173US$0.000091730.0012210.06122110,0000xd2...9a6b
2026/09/0521:49:36sellUS$0.03196US$0.000094520.000041290.061221338.090x0e...7a2a
2026/09/0520:18:49sellUS$3.6US$0.000094220.0046790.06122138,301.580xba...373d
2026/09/0416:43:31buyUS$1.54US$0.00008840.0021370.06122617,424.540xa1...3aa6
2026/09/0416:31:07sellUS$24.23US$0.000087970.033730.061224275,523.080xcd...6d5a
2026/09/0303:26:03buyUS$0.7908US$0.000085310.0011410.0612319,269.970xd7...065f