WhatToFarm
/
开始
12 Swap

TRUSTNFT-WBNB 配对信息

价格 USD
US$0.00009807
价格
0.061597 WBNB
TVL
US$42,623.99
市值
US$9.8万
5分钟
0%
1小时
-0.11%
4小时
-0.11%
24小时
-0.82%
分享
交易
7
买入
6
卖出
1
交易量
67
Telegram 价格警报
交易对:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUSTNFT:
2.18亿
池化 WBNB:
US$34.71

TRUSTNFT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX ApeSwap 上,TRUSTNFT 代币的当前价格为 US$0.00009807。TRUSTNFT 价格在过去 24 小时内变化了 下跌 -0.82%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$66.95。TRUSTNFT 代币合约地址为 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d,市场总值为 US$98,072.65。流动性池合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393,锁仓总价值 (TVL) 为 US$42,624.00。TRUSTNFT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUSTNFT/WBNB 的流动性为 US$42,624.00,合约地址为 0x8ae242370358Fd34EeA29dd73F68e0be18F65393。

TRUSTNFT/WBNB 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

TRUSTNFT/WBNB 池在过去 24 小时内的交易量为 US$66.95。

1 TRUSTNFT 兑换 WBNB 的汇率为 0.0000001597, 记录时间为 UTC 04:20。

今天 1 TRUSTNFT 兑换成美元的价格为 US$0.00009807。

TRUSTNFT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3103:29:51buyUS$0.1209US$0.000098070.00019690.0615971,233.140xbd...6c53
2026/03/3103:25:24buyUS$0.0001112US$0.000098050.0618130.0615971.130xfe...5348
2026/03/3103:13:31buyUS$0.4219US$0.000098180.00068640.0615974,297.750x7d...fa07
2026/03/3013:19:40buyUS$0.001502US$0.000098960.0524250.06159715.180x91...b0ab
2026/03/3013:19:39buyUS$0.2341US$0.000098960.00037780.0615972,365.520xb7...50ad
2026/03/3013:19:06buyUS$1.45US$0.000098630.0023510.06159714,722.80x8a...80e1
2026/03/3013:18:55sellUS$64.72US$0.000098880.10440.061595654,5450x6e...0287
2026/03/2811:03:26sellUS$0.5407US$0.000097750.00088430.0615985,531.80xb5...a021
2026/03/2800:21:46sellUS$8.67US$0.000098160.014140.061688,341.550xef...6fd8
2026/03/2720:42:45buyUS$2.95US$0.000098060.0048430.06160730,127.030xaa...f750
2026/03/2614:16:07buyUS$1.65US$0.00010120.0026240.06160716,328.540x41...487d
2026/03/2614:15:53sellUS$35.5US$0.00010120.056190.061603350,473.990xd3...78ea
2026/03/2607:48:41sellUS$56.3US$0.00010220.088630.06161550,4740x3e...d4f2
2026/03/2405:31:00sellUS$25.4US$0.00010140.040460.061615250,4740x1e...a872
2026/03/2405:31:00buyUS$2.58US$0.00010170.0041130.0616225,384.580x6c...8a64
2026/03/2405:31:00buyUS$2.86US$0.00010170.0045610.0616228,151.770x6c...8a64
2026/03/2405:30:46sellUS$35.64US$0.00010170.056770.061619350,473.990xcd...760b
2026/03/2405:30:32buyUS$2.54US$0.00010220.0040570.06162824,913.630x4b...bb9d
2026/03/2405:30:26sellUS$56.57US$0.00010210.090090.061626554,0140x37...8a9d
2026/03/2308:34:11buyUS$1.79US$0.00010230.0028670.06163617,518.420x0f...d963