WhatToFarm
/
开始
12 Swap

TOWER-WBNB 配对信息

价格 USD
US$0.0005118
价格
0.064713 WBNB
TVL
US$317.83
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.13%
分享
交易
4
买入
1
卖出
3
交易量
13
Telegram 价格警报
交易对:
0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d
TOWER:
0xe7c9C6bc87B86f9E5b57072F907EE6460B593924
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TOWER:
309,937.71
池化 WBNB:
US$0.1463

TOWER/WBNB 在 BNB Chain 的价格统计

截至 2025年11月1日,在 DEX ApeSwap 上,TOWER 代币的当前价格为 US$0.0005118。TOWER 价格在过去 24 小时内变化了 下跌 -2.13%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$12.98。TOWER 代币合约地址为 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924,市场总值为 US$50,929.22。流动性池合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d,锁仓总价值 (TVL) 为 US$317.83。TOWER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOWER/WBNB 的流动性为 US$317.83,合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d。

TOWER/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

TOWER/WBNB 池在过去 24 小时内的交易量为 US$12.98。

1 TOWER 兑换 WBNB 的汇率为 0.0000004713, 记录时间为 UTC 02:16。

今天 1 TOWER 兑换成美元的价格为 US$0.0005118。

TOWER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/3120:39:52sellUS$0.05355US$0.00051180.00004930.064713104.610x48...7931
2025/10/3119:10:04sellUS$0.06549US$0.00051060.00006050.064716128.270x01...363b
2025/10/3117:04:41sellUS$5.34US$0.0005230.0049830.06487910,212.760xd2...35cb
2025/10/3117:04:41buyUS$7.51US$0.00051780.0070140.06483114,519.750x31...aa10
2025/10/2712:11:06buyUS$7.68US$0.00054730.0065580.06467314,034.270x0d...2c58
2025/10/2712:11:06sellUS$5.07US$0.00055360.0043330.0647279,167.150xcf...c4a3
2025/10/2218:05:17buyUS$0.1063US$0.0004780.00009930.064464222.420x7e...ef6a
2025/10/2200:00:13buyUS$0.125US$0.00047190.0001180.064457264.920xe7...d788
2025/10/2200:00:05buyUS$0.1866US$0.00047090.00017620.064448396.20x9a...9f01
2025/10/2200:00:04buyUS$19.18US$0.00047060.018120.06444446,765.290x0c...ce9e
2025/10/2200:00:04sellUS$28.41US$0.00047060.026830.06444465,468.980x25...3be4
2025/10/2106:14:34buyUS$0.7576US$0.00053350.00070790.0649851,419.950xde...0007
2025/10/2106:12:42sellUS$0.9998US$0.00053220.00093420.0649731,878.560x23...317d
2025/10/1922:40:32sellUS$0.06621US$0.00056110.000059070.0650061180xee...b14e
2025/10/1718:12:45sellUS$2.31US$0.00053720.0021410.0649784,301.130x28...1c07
2025/10/1718:12:45buyUS$1.63US$0.00053710.0015170.0649773,049.030x52...a05e
2025/10/1604:27:04buyUS$0.06423US$0.00060280.0000540.065068106.540x1c...2ddd
2025/10/1503:06:00buyUS$3.04US$0.00060150.0025220.0649815,064.10xcf...47a1
2025/10/1503:06:00sellUS$4.5US$0.00060390.0037310.0650027,460.620x81...f617
2025/10/1119:27:31sellUS$1.02US$0.00059520.00088720.0651571,720.450xa0...e069