WhatToFarm
/
开始
12 Swap

TOWER-WBNB 配对信息

价格 USD
US$0.0001227
价格
0.06192 WBNB
TVL
US$119.53
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d
TOWER:
0xe7c9C6bc87B86f9E5b57072F907EE6460B593924
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TOWER:
486,178.08
池化 WBNB:
US$0.09354

TOWER/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX ApeSwap 上,TOWER 代币的当前价格为 US$0.0001227。TOWER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TOWER 代币合约地址为 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924,市场总值为 US$12,209.81。流动性池合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d,锁仓总价值 (TVL) 为 US$119.54。TOWER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOWER/WBNB 的流动性为 US$119.54,合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d。

TOWER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TOWER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TOWER 兑换 WBNB 的汇率为 0.000000192, 记录时间为 UTC 03:46。

今天 1 TOWER 兑换成美元的价格为 US$0.0001227。

TOWER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2900:05:06sellUS$0.01448US$0.00012270.000022660.061921180xef...30a9
2026/05/2521:34:07buyUS$0.0005851US$0.00012770.0688360.0619284.580xc1...2b8f
2026/05/2411:36:57sellUS$0.01524US$0.0001270.000023060.061921120.030x38...39d4
2026/05/2015:34:03sellUS$0.2105US$0.00012520.00032430.0619281,681.460x01...554b
2026/05/2015:28:51buyUS$0.4957US$0.00012490.00076440.0619273,966.230x3d...f81d
2026/05/1517:46:35sellUS$0.2322US$0.00012910.00034370.0619111,798.550x1b...346c
2026/05/1418:48:45sellUS$0.6879US$0.00013230.0010070.0619385,196.980xc1...eaa1
2026/05/1418:45:52buyUS$2.78US$0.0001360.0040850.06199220,5010x08...c52d
2026/05/1418:45:52sellUS$1.81US$0.00013750.0026630.06201513,216.510xfb...5eeb
2026/05/1408:02:17sellUS$0.2948US$0.00012780.00044050.061912,305.840x96...0441
2026/05/1105:14:40buyUS$0.1082US$0.00012540.00016590.061923862.740x55...7ebd
2026/05/0922:51:32buyUS$0.6565US$0.00012970.0010080.0619935,058.570xbd...8c11
2026/05/0922:51:32sellUS$0.7883US$0.00012610.001210.0619376,247.870xe2...87e2
2026/05/0922:51:32sellUS$0.6777US$0.00012920.001040.0619845,245.210x7d...a8fd
2026/05/0917:43:45buyUS$0.0004272US$0.00012820.0665710.0619723.330x5b...a535
2026/05/0917:11:04sellUS$0.2441US$0.00012820.00037530.0619721,903.310x7d...73a0
2026/05/0917:11:04buyUS$0.7223US$0.00012770.001110.0619645,653.130xd2...cf2f
2026/05/0916:35:14sellUS$0.02642US$0.00012530.000040770.061934210.760x51...ec7b
2026/05/0916:34:29buyUS$0.787US$0.00012430.0012140.0619186,329.260xb4...7da5
2026/05/0916:33:34buyUS$0.8537US$0.00012090.0013170.0618667,057.140xa7...ed2e