WhatToFarm
/
开始
12 Swap

TOWER-WBNB 配对信息

价格 USD
US$0.0001654
价格
0.062402 WBNB
TVL
US$144.3
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.90%
分享
交易
3
买入
1
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d
TOWER:
0xe7c9C6bc87B86f9E5b57072F907EE6460B593924
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TOWER:
435,357.48
池化 WBNB:
US$0.1047

TOWER/WBNB 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX ApeSwap 上,TOWER 代币的当前价格为 US$0.0001654。TOWER 价格在过去 24 小时内变化了 上涨 4.90%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.47。TOWER 代币合约地址为 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924,市场总值为 US$16,464.88。流动性池合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d,锁仓总价值 (TVL) 为 US$144.30。TOWER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOWER/WBNB 的流动性为 US$144.30,合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d。

TOWER/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

TOWER/WBNB 池在过去 24 小时内的交易量为 US$3.47。

1 TOWER 兑换 WBNB 的汇率为 0.0000002402, 记录时间为 UTC 21:30。

今天 1 TOWER 兑换成美元的价格为 US$0.0001654。

TOWER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2309:28:14sellUS$0.03903US$0.00016540.000056660.062402235.870x0d...1081
2026/08/2308:31:53sellUS$0.04726US$0.00016550.000068670.062405285.540x9e...9608
2026/08/2308:08:02buyUS$3.38US$0.00015770.0049390.06230221,453.090x31...0b3e
2026/08/0507:23:15sellUS$0.06561US$0.00013120.00010930.0621875000xb3...1917
2026/08/0408:24:18buyUS$0.02155US$0.00012950.000036580.062198166.410x19...1237
2026/08/0407:40:43buyUS$0.02524US$0.00012960.000042780.062196194.760xfb...1a1c
2026/08/0407:14:17sellUS$1.5US$0.00013230.0025510.06224211,377.150xe1...5307
2026/08/0320:06:55sellUS$0.2213US$0.00013650.00037420.0623081,621.150x41...bf93
2026/08/0312:49:35sellUS$1.44US$0.00013930.0024610.06237210,374.30x40...473d
2026/07/2709:24:43buyUS$1.03US$0.00013710.0018040.0623967,529.290x02...9c6a
2026/07/2709:24:43buyUS$0.006117US$0.00013950.000010680.06243843.820xb8...7f1d
2026/07/2709:22:34buyUS$0.3661US$0.00013390.000640.0623412,733.670x73...e51d
2026/07/2417:24:52buyUS$0.05215US$0.00013040.000092920.062324399.720x62...d8fb
2026/07/2417:17:52buyUS$0.0636US$0.00013010.00011340.062319488.810x95...b19f
2026/07/2417:16:15buyUS$9.29US$0.00012960.016570.06231285,284.260xea...58bf
2026/07/2417:16:15sellUS$13.97US$0.00012960.024920.062312119,011.750x91...de75
2026/07/2323:23:54sellUS$0.08691US$0.0001540.00015290.062711564.280xcf...2d08
2026/07/2323:23:54buyUS$4.71US$0.00015370.0082950.06270632,886.050x5d...e0e8
2026/07/2323:23:54sellUS$0.07164US$0.00015360.0001260.062704466.270xcf...2d08
2026/07/1818:32:10buyUS$0.8033US$0.00013160.0014050.0623036,102.790x92...e125