WhatToFarm
/
开始
12 Swap

TOWER-WBNB 配对信息

价格 USD
US$0.001138
价格
0.051761 WBNB
TVL
US$42,024
市值
US$11.3万
5分钟
0%
1小时
-0.43%
4小时
0.64%
24小时
2.75%
分享
交易
34
买入
21
卖出
13
交易量
819
Telegram 价格警报
交易对:
0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d
TOWER:
0xe7c9C6bc87B86f9E5b57072F907EE6460B593924
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TOWER:
1843.85万
池化 WBNB:
US$32.51

TOWER/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX ApeSwap 上,TOWER 代币的当前价格为 US$0.001138。TOWER 价格在过去 24 小时内变化了 上涨 2.75%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$818.85。TOWER 代币合约地址为 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924,市场总值为 US$113,380.56。流动性池合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d,锁仓总价值 (TVL) 为 US$42,024.00。TOWER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOWER/WBNB 的流动性为 US$42,024.00,合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d。

TOWER/WBNB 池在过去 24 小时内总交易笔数为 34,其中 21 笔为买入交易,13 笔为卖出交易。

TOWER/WBNB 池在过去 24 小时内的交易量为 US$818.85。

1 TOWER 兑换 WBNB 的汇率为 0.000001761, 记录时间为 UTC 13:49。

今天 1 TOWER 兑换成美元的价格为 US$0.001138。

TOWER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2213:44:35sellUS$22US$0.0011380.034050.05176119,331.110xc6...a49d
2025/02/2213:31:20sellUS$2.07US$0.0011390.0032070.0517631,818.730x70...f6cf
2025/02/2213:13:05sellUS$0.4187US$0.0011410.0006470.051763366.840x23...2d7a
2025/02/2213:07:53buyUS$3.23US$0.0011460.0050.051772,823.630x41...342f
2025/02/2212:53:32sellUS$1.14US$0.0011430.0017710.0517631,004.440x34...8ece
2025/02/2212:42:50buyUS$3.23US$0.0011460.0050.051772,824.190xa3...b42f
2025/02/2212:00:29buyUS$9.45US$0.0011440.014620.0517698,265.380x28...c25c
2025/02/2210:59:23buyUS$9.76US$0.0011440.015080.0517678,532.20x7f...7c28
2025/02/2210:38:05sellUS$0.5418US$0.0011390.00083710.051759475.650xa0...1f36
2025/02/2210:27:59sellUS$0.1292US$0.0011390.00019950.051759113.40x76...64e5
2025/02/2210:27:56sellUS$1.34US$0.0011390.0020780.051761,180.950x5c...abe4
2025/02/2210:22:23buyUS$19.14US$0.0011430.029580.05176516,753.230x10...acaa
2025/02/2210:12:38sellUS$2.07US$0.0011370.0032010.0517571,821.980x92...e262
2025/02/2210:12:08buyUS$148.94US$0.0011390.230.051759130,741.030x4c...47e2
2025/02/2210:12:08sellUS$4.93US$0.0011380.0076210.0517574,336.190x6c...824a
2025/02/2210:12:08sellUS$149.88US$0.0011460.23150.05177130,741.030xce...9ddd
2025/02/2210:12:08buyUS$109.42US$0.0011530.1690.05178194,884.840x8b...ff6b
2025/02/2209:55:53buyUS$2.48US$0.0011310.0038410.0517462,199.280xf3...79a9
2025/02/2209:08:50buyUS$3.23US$0.001130.0050.0517462,862.940x92...aab2
2025/02/2209:04:05sellUS$6.59US$0.0011250.010190.0517395,857.370x3b...a914