WhatToFarm
/
开始
12 Swap

TOWER-WBNB 配对信息

价格 USD
US$0.0001045
价格
0.06144 WBNB
TVL
US$117.68
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d
TOWER:
0xe7c9C6bc87B86f9E5b57072F907EE6460B593924
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TOWER:
563,112.2
池化 WBNB:
US$0.08106

TOWER/WBNB 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX ApeSwap 上,TOWER 代币的当前价格为 US$0.0001045。TOWER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TOWER 代币合约地址为 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924,市场总值为 US$10,403.59。流动性池合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d,锁仓总价值 (TVL) 为 US$117.68。TOWER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOWER/WBNB 的流动性为 US$117.68,合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d。

TOWER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TOWER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TOWER 兑换 WBNB 的汇率为 0.000000144, 记录时间为 UTC 02:34。

今天 1 TOWER 兑换成美元的价格为 US$0.0001045。

TOWER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1123:32:53buyUS$0.07612US$0.00010450.00010480.06144727.980xfb...55cf
2026/09/1123:32:52sellUS$6.96US$0.00010440.0095930.06143960,024.880x6f...afb7
2026/09/1123:32:52buyUS$0.09315US$0.00010420.00012830.061436893.420x39...f9f5
2026/09/1123:28:35buyUS$6.79US$0.000130.009360.06179157,793.930xf2...35b8
2026/09/1123:28:36sellUS$0.1101US$0.00013030.00015170.061795845.170x9d...4a45
2026/09/1123:28:36sellUS$0.0886US$0.00012990.0001220.06179681.920x9d...4a45
2026/09/1107:45:52sellUS$0.1533US$0.00010350.00021460.061451,479.830x7c...4fa7
2026/09/0821:15:46buyUS$0.004118US$0.00010990.0554720.0614637.470x6d...e7e9
2026/09/0802:08:47buyUS$0.002673US$0.00010880.0535870.0614624.560x18...a4d8
2026/09/0802:07:36sellUS$12.21US$0.0001080.016460.06145795,008.670xb9...a8b2
2026/09/0802:07:36buyUS$0.1309US$0.0001080.00017650.0614561,211.810x5c...e94b
2026/09/0802:07:36buyUS$0.1586US$0.00010750.00021390.061451,475.630x5c...e94b
2026/09/0320:07:58buyUS$0.06963US$0.00015130.00009620.062091459.990xfc...cd8e
2026/09/0320:03:01buyUS$0.05897US$0.00015090.000081530.062087390.570x48...b6db
2026/09/0319:59:54sellUS$6.25US$0.00015080.0086310.06208138,161.290x4c...62d9
2026/09/0307:40:15buyUS$0.04776US$0.00017240.000068410.06247276.930x57...44f2
2026/09/0305:11:10sellUS$1.13US$0.00017320.001630.0624976,530.830xf1...1712
2026/09/0305:11:10buyUS$1.97US$0.00017190.0028430.06247811,474.060x90...1b77
2026/08/3112:25:12buyUS$0.04781US$0.00016610.000069380.062411287.720x96...e481
2026/08/3014:40:00buyUS$0.003069US$0.00016880.0543790.06240918.170xc3...d333