WhatToFarm
/
开始
12 Swap

TOWER-WBNB 配对信息

价格 USD
US$0.0007918
价格
0.051016 WBNB
TVL
US$38,688.76
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0.67%
24小时
-0.43%
分享
交易
22
买入
12
卖出
10
交易量
321
Telegram 价格警报
交易对:
0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d
TOWER:
0xe7c9C6bc87B86f9E5b57072F907EE6460B593924
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TOWER:
2438.2万
池化 WBNB:
US$24.83

TOWER/WBNB 在 BNB Chain 的价格统计

截至 2025年7月26日,在 DEX ApeSwap 上,TOWER 代币的当前价格为 US$0.0007918。TOWER 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$321.06。TOWER 代币合约地址为 0xe7c9C6bc87B86f9E5b57072F907EE6460B593924,市场总值为 US$78,937.54。流动性池合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d,锁仓总价值 (TVL) 为 US$38,688.76。TOWER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOWER/WBNB 的流动性为 US$38,688.76,合约地址为 0x1b332E08F0957D43Ff8c2760BF49Af8d3798959d。

TOWER/WBNB 池在过去 24 小时内总交易笔数为 22,其中 12 笔为买入交易,10 笔为卖出交易。

TOWER/WBNB 池在过去 24 小时内的交易量为 US$321.06。

1 TOWER 兑换 WBNB 的汇率为 0.000001016, 记录时间为 UTC 00:36。

今天 1 TOWER 兑换成美元的价格为 US$0.0007918。

TOWER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/2521:39:12sellUS$0.8906US$0.00079180.0011430.0510161,124.720xab...d425
2025/07/2521:30:09sellUS$0.1565US$0.00079180.00020090.051016197.660xa4...88cd
2025/07/2521:30:07sellUS$0.4954US$0.00079190.0006360.051016625.590x69...5da3
2025/07/2521:30:06sellUS$0.5687US$0.00079190.00073010.051016718.120xb3...3797
2025/07/2521:28:51sellUS$0.07799US$0.00079190.00010010.05101698.480x5a...060c
2025/07/2521:28:49sellUS$0.2355US$0.00079190.00030240.051016297.460x40...5897
2025/07/2521:28:47sellUS$0.474US$0.0007920.00060860.051016598.560xeb...e142
2025/07/2521:28:46buyUS$31.56US$0.00078830.040520.05101240,041.580x13...c457
2025/07/2521:28:46buyUS$16.71US$0.00079030.021450.05101421,145.480x13...c457
2025/07/2521:28:46sellUS$48.58US$0.0007940.062370.05101961,187.060x61...9b81
2025/07/2521:28:46buyUS$99.84US$0.00079510.12810.05102125,580.290xba...02f9
2025/07/2521:20:09buyUS$2.86US$0.00078650.0036760.051013,638.810xf4...01f9
2025/07/2516:51:06buyUS$0.2571US$0.00077690.00033430.05101330.970x13...ee2e
2025/07/2514:03:53buyUS$0.7137US$0.00078050.00092370.05101914.510xa5...88d3
2025/07/2514:01:20buyUS$0.02441US$0.00078040.00003160.0510131.280x9d...58a6
2025/07/2510:51:20buyUS$0.0319US$0.00077640.00004150.0510141.090xd8...b6df
2025/07/2510:49:22buyUS$0.03833US$0.00077640.000049860.0510149.360x25...68ae
2025/07/2508:47:37buyUS$6.93US$0.0007830.0090760.0510248,860.310x82...0f13
2025/07/2508:47:37sellUS$102.53US$0.00078380.13410.051025130,812.410x3a...f913
2025/07/2508:42:46sellUS$4.63US$0.00078850.0060550.0510315,871.830x33...2b64