WhatToFarm
/
开始
12 Swap

TOR-BUSD 配对信息

价格 USD
US$0.01532
价格
0.01532 BUSD
TVL
US$25,848.14
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.40%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x8B343c2Ba35d218111d56799F83EdfC3066faA2C
TOR:
0x1d6Cbdc6b29C6afBae65444a1f65bA9252b8CA83
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 TOR:
841,558
池化 BUSD:
US$12,924.07

TOR/BUSD 在 BNB Chain 的价格统计

截至 2026年10月6日,在 DEX ApeSwap 上,TOR 代币的当前价格为 US$0.01532。TOR 价格在过去 24 小时内变化了 下跌 -0.40%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.62。TOR 代币合约地址为 0x1d6Cbdc6b29C6afBae65444a1f65bA9252b8CA83,市场总值为 US$15,326.89。流动性池合约地址为 0x8B343c2Ba35d218111d56799F83EdfC3066faA2C,锁仓总价值 (TVL) 为 US$25,848.14。TOR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 TOR/BUSD 的流动性为 US$25,848.14,合约地址为 0x8B343c2Ba35d218111d56799F83EdfC3066faA2C。

TOR/BUSD 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

TOR/BUSD 池在过去 24 小时内的交易量为 US$0.62。

1 TOR 兑换 BUSD 的汇率为 0.01532, 记录时间为 UTC 10:51。

今天 1 TOR 兑换成美元的价格为 US$0.01532。

TOR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/10/0519:13:23sellUS$0.2298US$0.015320.22980.0153214.990x65...69a6
2026/10/0502:40:35buyUS$0.3934US$0.015380.39340.0153825.560xbd...10e6
2026/10/0408:09:31buyUS$0.2275US$0.015380.22750.0153814.780xe2...1a66
2026/10/0206:07:51buyUS$0.3325US$0.015380.33250.0153821.610x77...6815
2026/09/2902:42:38sellUS$0.3637US$0.015320.36370.0153223.730x34...76f7
2026/09/2421:11:53buyUS$0.2382US$0.015380.23820.0153815.480x1f...3ccf
2026/09/2314:23:21sellUS$0.5706US$0.015320.57060.0153237.230x76...1629
2026/09/2111:41:02buyUS$0.5481US$0.015380.54810.0153835.620x50...9eb4
2026/09/1910:08:19buyUS$0.3561US$0.015380.35610.0153823.140xf5...13a0
2026/09/1804:03:25buyUS$0.404US$0.015380.4040.0153826.260xf4...2a0e
2026/09/1721:31:22buyUS$0.2001US$0.015380.20010.0153813.010x74...5f8d
2026/09/1703:07:20buyUS$0.1242US$0.015380.12420.015388.070x3f...4950
2026/09/1620:37:25buyUS$0.1141US$0.015380.11410.015387.410x40...08d5
2026/09/1614:58:56sellUS$0.1503US$0.015320.15030.015329.810x31...f0df
2026/09/1310:48:58sellUS$0.1656US$0.015320.16560.0153210.80x18...ccd5
2026/09/1308:15:05sellUS$0.09912US$0.015320.099120.015326.460xd5...a5ce
2026/09/1304:59:26sellUS$0.07677US$0.015320.076770.015325.010xb9...4228
2026/09/1211:33:07buyUS$0.1145US$0.015380.11450.015387.440xec...748c
2026/09/1118:25:13sellUS$0.1998US$0.015320.19980.0153213.040x9e...7e4e
2026/09/1114:02:59buyUS$0.5695US$0.015380.56950.0153837.010xed...2f2a