WhatToFarm
/
开始
12 Swap

STARS-WBNB 配对信息

价格 USD
US$0.0000159
价格
0.072426 WBNB
TVL
US$3,707.51
市值
US$5291.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF
STARS:
0xbD83010eB60F12112908774998F65761cf9f6f9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 STARS:
1.17亿
池化 WBNB:
US$2.82

STARS/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX ApeSwap 上,STARS 代币的当前价格为 US$0.0000159。STARS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。STARS 代币合约地址为 0xbD83010eB60F12112908774998F65761cf9f6f9a,市场总值为 US$5,291.37。流动性池合约地址为 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF,锁仓总价值 (TVL) 为 US$3,707.51。STARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 STARS/WBNB 的流动性为 US$3,707.51,合约地址为 0xBc8a4caD743d87e8754Fd5F704C62E378802CBfF。

STARS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

STARS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 STARS 兑换 WBNB 的汇率为 0.00000002426, 记录时间为 UTC 08:23。

今天 1 STARS 兑换成美元的价格为 US$0.0000159。

STARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/3000:31:07buyUS$0.2956US$0.00001590.00045090.07242618,585.980xc2...9e1c
2025/06/2922:59:25sellUS$9.71US$0.000016030.014850.072451606,129.030x99...4a71
2025/06/2922:55:34sellUS$0.2858US$0.000016120.0004370.07246417,733.30x14...ffee
2025/06/2922:54:24buyUS$9.76US$0.00001610.014920.072462606,129.030xad...6404
2025/06/2922:08:57sellUS$0.1007US$0.000015820.00015520.0724396,364.350x1c...ac56
2025/06/2920:52:15sellUS$0.006323US$0.000015850.0597310.072439398.880xc5...991e
2025/06/2909:21:43sellUS$0.148US$0.000015860.00022760.0724399,330.420x21...d2c2
2025/06/2909:21:29buyUS$5.06US$0.000015890.007790.072443318,837.820xf1...ebd2
2025/06/2909:19:40buyUS$5.06US$0.00001580.007790.072429320,594.40xc7...c2d0
2025/06/2906:38:20buyUS$0.2344US$0.000015770.00036020.07242214,868.380x7f...31c0
2025/06/2906:32:52buyUS$0.06444US$0.000015770.000098970.0724224,085.760x66...58c1
2025/06/2802:15:01sellUS$3.81US$0.000015580.0059180.072417244,782.70x81...59cc
2025/06/2716:39:16buyUS$1.12US$0.000015730.001740.07243171,596.50x8a...2a22
2025/06/2715:59:43buyUS$2.88US$0.000015660.0044690.072425184,257.560xa5...ea6e
2025/06/2601:23:10buyUS$0.4911US$0.000015650.00075980.07242131,380.220xa0...8030
2025/06/2522:03:01sellUS$0.1953US$0.000015590.00030190.07241112,522.560x7b...fcf0
2025/06/2522:03:01buyUS$1.52US$0.000015640.0023520.07241997,225.470x62...770e
2025/06/2522:03:01sellUS$1.37US$0.00001560.0021240.07241288,054.550xd3...e7fb
2025/06/2522:03:01sellUS$1.21US$0.000015580.0018740.07240977,801.930xa7...147c
2025/06/2521:50:42sellUS$5.24US$0.000015650.0081040.07242334,790.590xc1...7b67