WhatToFarm
/
开始
12 Swap

SKILL-WBNB 配对信息

价格 USD
US$0.09403
价格
0.0001003 WBNB
TVL
US$37,076.97
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.39%
分享
交易
3
买入
1
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c
SKILL:
0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SKILL:
197,546.35
池化 WBNB:
US$19.78

SKILL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX ApeSwap 上,SKILL 代币的当前价格为 US$0.09403。SKILL 价格在过去 24 小时内变化了 上涨 0.39%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.03。SKILL 代币合约地址为 0x154A9F9cbd3449AD22FDaE23044319D6eF2a1Fab,市场总值为 US$94,031.12。流动性池合约地址为 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c,锁仓总价值 (TVL) 为 US$37,076.98。SKILL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SKILL/WBNB 的流动性为 US$37,076.98,合约地址为 0x0dEB588c1EC6f1D9f348126D401f05c4c7B7a80c。

SKILL/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SKILL/WBNB 池在过去 24 小时内的交易量为 US$2.03。

1 SKILL 兑换 WBNB 的汇率为 0.0001003, 记录时间为 UTC 19:33。

今天 1 SKILL 兑换成美元的价格为 US$0.09403。

SKILL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3119:05:20buyUS$0.1367US$0.094030.00014590.00010031.450x6b...9613
2026/01/3102:10:49sellUS$0.6127US$0.093650.00065380.000099946.540xdd...e1b5
2026/01/3022:40:38sellUS$1.28US$0.093660.0013670.0000999513.670x4e...3b13
2026/01/2810:56:33sellUS$0.07493US$0.093670.000079950.000099950.79990x92...0aa1
2026/01/2720:02:53sellUS$0.001539US$0.093670.0516420.000099950.016430x23...3123
2026/01/2705:26:23sellUS$0.06704US$0.093670.000071540.000099950.71570xe3...d3ca
2026/01/2700:52:52buyUS$0.8217US$0.094040.00087680.00010038.730xbf...d8dc
2026/01/2622:09:06buyUS$8.56US$0.093990.0091410.000100391.130xc7...251c
2026/01/2613:32:09sellUS$0.005377US$0.093580.0557370.000099850.057460xea...771f
2026/01/2613:31:06buyUS$0.5379US$0.093950.00057390.00010025.720x2c...ba4f
2026/01/2613:20:16buyUS$0.9891US$0.093940.0010550.000100210.520x7b...17e1
2026/01/2605:03:44buyUS$0.04615US$0.093940.000049250.00010020.49130x61...66e5
2026/01/2518:43:48buyUS$8.44US$0.093890.0090160.000100189.980xbe...2847
2026/01/2504:49:21buyUS$0.02146US$0.093850.00002290.00010010.22870x5a...d13b
2026/01/2415:41:13sellUS$10.66US$0.093530.011370.00009981140xd4...9d2a
2026/01/2408:48:09buyUS$15.68US$0.093880.016730.0001001167.010x62...22d2
2026/01/2406:39:41buyUS$0.4671US$0.09380.00049850.00014.980x90...f8ea
2026/01/2322:30:31sellUS$26.56US$0.093550.028340.00009983283.910x88...51eb
2026/01/2319:53:05buyUS$4.77US$0.094040.00510.000100350.820x98...de80
2026/01/2214:25:35sellUS$7.21US$0.093680.0077010.0000999677.040x71...00b4