WhatToFarm
/
开始
12 Swap

SHILL-BUSD 配对信息

价格 USD
US$0.0001341
价格
0.0001341 BUSD
TVL
US$2,601.05
市值
US$13.4万
5分钟
0%
1小时
0%
4小时
-0.75%
24小时
-1.10%
分享
交易
16
买入
6
卖出
10
交易量
30
Telegram 价格警报
交易对:
0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3
SHILL:
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SHILL:
970.01万
池化 BUSD:
US$1,300.52

SHILL/BUSD 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX ApeSwap 上,SHILL 代币的当前价格为 US$0.0001341。SHILL 价格在过去 24 小时内变化了 下跌 -1.10%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$30.05。SHILL 代币合约地址为 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE,市场总值为 US$134,146.09。流动性池合约地址为 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3,锁仓总价值 (TVL) 为 US$2,601.06。SHILL/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHILL/BUSD 的流动性为 US$2,601.06,合约地址为 0x77A3B1bBa24D8Cdc28992dc242F05deD6648A8B3。

SHILL/BUSD 池在过去 24 小时内总交易笔数为 16,其中 6 笔为买入交易,10 笔为卖出交易。

SHILL/BUSD 池在过去 24 小时内的交易量为 US$30.05。

1 SHILL 兑换 BUSD 的汇率为 0.0001341, 记录时间为 UTC 03:39。

今天 1 SHILL 兑换成美元的价格为 US$0.0001341。

SHILL-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/2101:12:44buyUS$1.89US$0.00013411.890.000134114,144.020x33...10d2
2026/01/2100:20:43sellUS$3.17US$0.00013373.170.000133723,743.470x4f...462a
2026/01/2100:10:37sellUS$3.65US$0.00013443.650.000134427,222.070x7d...d1f0
2026/01/2100:06:37sellUS$3.19US$0.00013513.190.000135123,634.790x63...4b62
2026/01/2017:05:48buyUS$1.32US$0.00013581.320.00013589,780.350x30...bcaf
2026/01/2016:55:59buyUS$1.86US$0.00013551.860.000135513,722.430x1f...b7ed
2026/01/2016:55:52buyUS$1.69US$0.00013511.690.000135112,523.540xbc...4cfa
2026/01/2016:53:15buyUS$0.06345US$0.0001350.063450.000135470.020x6d...f7f0
2026/01/2016:53:14buyUS$3.34US$0.00013463.340.000134624,845.340x0d...e912
2026/01/2015:05:07sellUS$2.53US$0.0001342.530.00013418,900.390x0a...3e29
2026/01/2013:57:38sellUS$2US$0.000134520.000134514,910.580x1e...4a5a
2026/01/2013:24:46sellUS$1.18US$0.00013481.180.00013488,821.50xae...0d37
2026/01/2012:58:04sellUS$0.7154US$0.0001350.71540.0001355,298.120xd0...3336
2026/01/2008:33:15sellUS$1.74US$0.00013521.740.000135212,907.650x4e...4acd
2026/01/2006:54:55sellUS$0.03046US$0.00013540.030460.0001354224.90x33...02f0
2026/01/2006:33:46sellUS$1.61US$0.00013561.610.000135611,903.260x43...04ab
2026/01/1916:04:20sellUS$0.4411US$0.00013580.44110.00013583,247.520x7c...29d9
2026/01/1914:54:11sellUS$0.3801US$0.00013590.38010.00013592,796.350x6d...36c2
2026/01/1914:37:44sellUS$1.01US$0.0001361.010.0001367,457.360xc5...408b
2026/01/1914:24:23sellUS$9.22US$0.00013719.220.000137167,295.260x3b...c339