WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.054886
价格
0.087588 WBNB
TVL
US$49,475.62
市值
US$4501.8万
5分钟
0%
1小时
0.92%
4小时
-0.36%
24小时
9.49%
分享
交易
724
买入
240
卖出
484
交易量
6653
Telegram 价格警报
交易对:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
50.73亿
池化 WBNB:
US$38.41

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX ApeSwap 上,SHIB 代币的当前价格为 US$0.000004886。SHIB 价格在过去 24 小时内变化了 上涨 9.49%。过去 24 小时的交易历史包含 724 笔交易,总交易量为 US$6,653.24。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$45,018,278.04。流动性池合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9,锁仓总价值 (TVL) 为 US$49,475.62。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$49,475.62,合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 724,其中 240 笔为买入交易,484 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$6,653.24。

1 SHIB 兑换 WBNB 的汇率为 0.000000007588, 记录时间为 UTC 15:01。

今天 1 SHIB 兑换成美元的价格为 US$0.000004886。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2014:53:14buyUS$0.01442US$0.0548860.000022390.0875882,951.230xec...cad0
2026/08/2014:44:20sellUS$0.066815US$0.0548670.0810580.0875580.140x37...fee9
2026/08/2014:43:13sellUS$0.067301US$0.0548670.0811330.0875580.150x37...e321
2026/08/2014:38:58buyUS$19.49US$0.0548860.030240.087582398.92万0xb5...a068
2026/08/2014:37:02sellUS$0.6194US$0.0548610.00096150.087546127,420.540x34...0e8e
2026/08/2014:36:32sellUS$0.8723US$0.0548360.0013610.087546180,381.840xd5...85b4
2026/08/2014:36:33buyUS$0.776US$0.0548550.0012110.087576159,830.280x80...41b0
2026/08/2014:36:05sellUS$0.742US$0.0548610.0011510.087547152,631.280x76...329f
2026/08/2014:35:48sellUS$0.7796US$0.054860.001210.087547160,399.140x0f...a311
2026/08/2014:34:05sellUS$0.6764US$0.0548610.001050.087547139,133.230x3d...0c67
2026/08/2014:34:05sellUS$1.04US$0.0548370.0016240.087548215,158.050x1c...c557
2026/08/2014:34:03sellUS$0.6464US$0.0548370.0010080.087549133,625.660x54...33cd
2026/08/2014:33:51sellUS$0.7901US$0.0548630.0012260.087549162,457.530x51...8a74
2026/08/2014:33:36buyUS$7.02US$0.0548810.01090.087577143.89万0x10...d0c2
2026/08/2014:33:23sellUS$15.68US$0.0548620.024350.08755322.62万0x8a...b09e
2026/08/2014:23:01sellUS$8.77US$0.0548480.013670.087557180.97万0xc5...1bf8
2026/08/2014:21:52buyUS$30.38US$0.0548880.047120.087581621.62万0x11...bab1
2026/08/2014:18:47sellUS$13.43US$0.0548680.020820.087545276.04万0xa9...5ca4
2026/08/2014:17:17sellUS$2.89US$0.0548740.0044840.08755593,964.750x46...02c2
2026/08/2014:12:50sellUS$0.729US$0.0548480.0011350.087552150,371.50xed...4d12