WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.00001517
价格
0.072349 WBNB
TVL
US$86,757.97
市值
US$1.3亿
5分钟
0%
1小时
0.28%
4小时
0.99%
24小时
1.79%
分享
交易
184
买入
110
卖出
74
交易量
2343
Telegram 价格警报
交易对:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
28.64亿
池化 WBNB:
US$67.15

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX ApeSwap 上,SHIB 代币的当前价格为 US$0.00001517。SHIB 价格在过去 24 小时内变化了 上涨 1.79%。过去 24 小时的交易历史包含 184 笔交易,总交易量为 US$2,343.39。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$134,993,254.69。流动性池合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9,锁仓总价值 (TVL) 为 US$86,757.98。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$86,757.98,合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 184,其中 110 笔为买入交易,74 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$2,343.39。

1 SHIB 兑换 WBNB 的汇率为 0.00000002349, 记录时间为 UTC 14:07。

今天 1 SHIB 兑换成美元的价格为 US$0.00001517。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2214:01:14buyUS$0.006459US$0.000015170.000010.072349425.670xae...cad4
2025/02/2213:53:05sellUS$5.17US$0.000015110.0080170.07234342,601.910x1b...021a
2025/02/2213:53:05buyUS$0.646US$0.000015170.0010.07234942,567.770xdd...1bea
2025/02/2213:47:53buyUS$1.03US$0.000015180.0015940.07234967,853.730x34...c556
2025/02/2213:46:14buyUS$0.07754US$0.000015180.000120.0723495,107.230xb2...6a85
2025/02/2213:44:11buyUS$0.8091US$0.000015180.0012520.07234953,288.370x5d...4782
2025/02/2213:41:38sellUS$5.29US$0.000015120.0081910.07234350,0000x33...e1d3
2025/02/2213:38:44buyUS$3.17US$0.000015180.0049110.072349208,992.540x15...6d26
2025/02/2213:34:44buyUS$0.5406US$0.000015180.00083660.07234935,606.790x35...9cec
2025/02/2213:31:20buyUS$0.06462US$0.000015180.00010.0723494,255.890x07...84b7
2025/02/2213:31:08buyUS$0.6924US$0.000015180.0010710.07234945,602.460xf1...5a5f
2025/02/2213:28:35buyUS$2.26US$0.000015190.0034980.072349148,909.930x08...92bf
2025/02/2213:28:35buyUS$0.1731US$0.000015190.00026770.07234911,396.880xf8...b09e
2025/02/2213:27:35sellUS$15.13US$0.000015130.02340.072341,000,0000xd7...3a30
2025/02/2212:53:14sellUS$0.2717US$0.000015180.00041910.07234117,9000xc1...d2b2
2025/02/2212:52:50buyUS$0.00007705US$0.000015210.061190.0723515.060x59...3d51
2025/02/2212:47:47buyUS$0.7436US$0.000015210.0011480.0723548,870.530x56...5d91
2025/02/2212:47:35buyUS$0.5825US$0.000015210.00090.0723538,283.230x01...70dc
2025/02/2212:41:08sellUS$15.81US$0.000015160.024420.072342104.27万0xc1...2c2a
2025/02/2212:33:32buyUS$1.2US$0.000015220.0018570.07235278,949.420x8e...65ac