WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.055491
价格
0.087612 WBNB
TVL
US$57,917.27
市值
US$5059.3万
5分钟
0.42%
1小时
0.12%
4小时
-0.42%
24小时
0.05%
分享
交易
366
买入
236
卖出
130
交易量
5123
Telegram 价格警报
交易对:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
52.63亿
池化 WBNB:
US$40.14

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX ApeSwap 上,SHIB 代币的当前价格为 US$0.000005491。SHIB 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 366 笔交易,总交易量为 US$5,123.08。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$50,592,581.00。流动性池合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9,锁仓总价值 (TVL) 为 US$57,917.28。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$57,917.28,合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 366,其中 236 笔为买入交易,130 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$5,123.08。

1 SHIB 兑换 WBNB 的汇率为 0.000000007612, 记录时间为 UTC 11:08。

今天 1 SHIB 兑换成美元的价格为 US$0.000005491。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3111:03:01sellUS$1US$0.0554910.0013960.087612183,512.930xa6...30eb
2026/05/3111:02:58sellUS$5.89US$0.0554920.0081740.087613107.36万0xfe...5190
2026/05/3111:02:55buyUS$72.13US$0.0555010.10.0876261311.15万0xdf...ba71
2026/05/3111:00:58sellUS$24.73US$0.0554680.03430.087584452.28万0xa4...dd90
2026/05/3110:48:25sellUS$1.23US$0.0554690.0017090.08759225,256.780x66...608b
2026/05/3110:48:23buyUS$72.05US$0.0554810.10.0876071314.45万0xf1...39e9
2026/05/3110:48:23sellUS$9.73US$0.0554710.013510.087593177.91万0xc8...53e9
2026/05/3110:40:08buyUS$72.26US$0.055470.10.0875691321.03万0xd4...f13d
2026/05/3110:40:07buyUS$83.03US$0.0554350.11490.0875211527.75万0xbe...871e
2026/05/3110:40:07sellUS$431.44US$0.0554090.5970.0874857976万0x85...bf6e
2026/05/3110:40:07buyUS$6.73US$0.0554550.0093130.087549123.37万0xbe...871e
2026/05/3110:40:07buyUS$185.5US$0.0553840.25670.0874513445.09万0xbe...871e
2026/05/3110:40:07buyUS$8.14US$0.0554520.011270.087545149.44万0xbe...871e
2026/05/3110:34:46sellUS$2.74US$0.0554970.0037990.087599500,0000xcc...1dd5
2026/05/3110:15:13sellUS$0.518US$0.05550.00071580.087694,184.060x85...4371
2026/05/3110:14:06sellUS$21.23US$0.0555020.029350.087605385.99万0xa5...09ec
2026/05/3110:12:41sellUS$0.05861US$0.055510.000080960.08761110,636.810x20...6ab8
2026/05/3110:12:43sellUS$0.8059US$0.055510.0011130.087611146,253.050x89...83b9
2026/05/3110:11:29sellUS$4.62US$0.055510.0063910.087613839,550.090x3f...6a67
2026/05/3110:07:42sellUS$9.41US$0.0554840.013060.087616171.57万0xef...d532