WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.00001121
价格
0.071731 WBNB
TVL
US$75,619.77
市值
US$1亿
5分钟
0%
1小时
0%
4小时
-0.43%
24小时
-2.02%
分享
交易
16
买入
6
卖出
10
交易量
20
Telegram 价格警报
交易对:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
33.79亿
池化 WBNB:
US$58.38

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX ApeSwap 上,SHIB 代币的当前价格为 US$0.00001121。SHIB 价格在过去 24 小时内变化了 下跌 -2.02%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$19.76。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$100,859,845.87。流动性池合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9,锁仓总价值 (TVL) 为 US$75,619.77。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$75,619.77,合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 16,其中 6 笔为买入交易,10 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$19.76。

1 SHIB 兑换 WBNB 的汇率为 0.00000001731, 记录时间为 UTC 20:11。

今天 1 SHIB 兑换成美元的价格为 US$0.00001121。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0118:01:03buyUS$0.5448US$0.000011210.00084130.07173148,591.720x9e...4b9d
2025/07/0116:11:46sellUS$2.51US$0.000011160.003880.071724225,042.980xb8...06a2
2025/07/0114:40:03sellUS$3.25US$0.000011260.0049970.071726289,441.10x18...e363
2025/07/0109:36:59buyUS$0.09675US$0.000011270.0001480.0717258,582.780xe4...b35d
2025/07/0100:44:15buyUS$0.07741US$0.000011440.00011760.0717396,765.410x2e...67fd
2025/07/0100:41:35buyUS$0.201US$0.000011440.00030550.07173917,568.970x6b...f0da
2025/06/3023:29:04buyUS$0.001697US$0.000011480.0525790.071744147.850x78...d613
2025/06/3021:46:21sellUS$0.1934US$0.000011470.00029390.07174416,853.160xb7...8e81
2025/06/3021:40:53sellUS$0.02243US$0.000011470.00003410.0717441,955.290x8b...1b46
2025/06/3021:13:33sellUS$1.57US$0.00001150.0023910.071747136,893.090x11...fb69
2025/06/3020:12:20sellUS$3.45US$0.000011510.0052480.071749300,0000x38...bdae
2025/06/3019:49:34sellUS$0.8244US$0.000011490.0012520.07174671,708.290x19...a708
2025/06/3019:06:36buyUS$0.3897US$0.000011440.00059280.0717434,063.71
-
0x2a...e55c
2025/06/3018:16:02sellUS$0.4949US$0.000011440.00075280.0717443,259.680xa1...8515
2025/06/3018:15:21sellUS$3.94US$0.000011440.0059930.07174344,377.170x75...e8e6
2025/06/3018:15:08sellUS$2.17US$0.000011440.0033030.07174189,778.60xfd...d655
2025/06/3017:45:11buyUS$0.6571US$0.000011480.0010.07174857,197.70x1a...eecf
2025/06/3017:45:06buyUS$0.2961US$0.000011480.00045060.07174825,774.480xb6...507f
2025/06/3017:44:07sellUS$20.01US$0.000011440.030460.071742174.86万0xf3...f566
2025/06/3017:36:46sellUS$18.06US$0.000011450.027490.071743157.68万
-
0x3e...391d