WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.056594
价格
0.071005 WBNB
TVL
US$60,325.22
市值
US$6075.7万
5分钟
0%
1小时
0.18%
4小时
1.24%
24小时
2.38%
分享
交易
300
买入
124
卖出
176
交易量
4290
Telegram 价格警报
交易对:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
45.81亿
池化 WBNB:
US$45.99

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX ApeSwap 上,SHIB 代币的当前价格为 US$0.000006594。SHIB 价格在过去 24 小时内变化了 上涨 2.38%。过去 24 小时的交易历史包含 300 笔交易,总交易量为 US$4,290.21。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$60,757,402.72。流动性池合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9,锁仓总价值 (TVL) 为 US$60,325.22。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$60,325.22,合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 300,其中 124 笔为买入交易,176 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$4,290.21。

1 SHIB 兑换 WBNB 的汇率为 0.00000001005, 记录时间为 UTC 12:35。

今天 1 SHIB 兑换成美元的价格为 US$0.000006594。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1112:25:58buyUS$12.21US$0.0565940.018620.071005185.24万0xb2...9056
2026/05/1112:19:49buyUS$0.01568US$0.0565820.000023960.0710052,383.580xa2...cf30
2026/05/1112:11:09sellUS$29.46US$0.0565580.045020.071002449.28万0xe6...3924
2026/05/1112:08:58sellUS$4.87US$0.0565720.0074350.071003741,011.870x77...cb1a
2026/05/1112:08:08sellUS$4.96US$0.0565730.0075850.071003755,755.590x2e...b90e
2026/05/1112:06:48sellUS$10.46US$0.0565750.015980.071004159.13万0x47...94f2
2026/05/1111:50:05sellUS$2.94US$0.0565880.0044930.071004447,253.140x6a...45b8
2026/05/1111:41:40sellUS$16.7US$0.0565870.02550.071005253.65万0xac...2f7e
2026/05/1111:32:57sellUS$0.9013US$0.0565920.0013750.071005136,719.690x49...75a6
2026/05/1111:31:54buyUS$15.16US$0.0566150.023140.071009229.28万0x8d...08b1
2026/05/1111:26:30sellUS$0.1516US$0.0565830.00023150.07100423,039.960x38...9615
2026/05/1111:12:19sellUS$12.34US$0.0565710.018890.071005187.92万0x4b...2410
2026/05/1111:11:00sellUS$0.2381US$0.0565780.00036410.07100536,208.180x21...2025
2026/05/1111:05:48buyUS$10.64US$0.0566060.016260.071009161.09万0xa7...3162
2026/05/1111:00:03sellUS$0.05587US$0.0565720.000085450.0710058,502.390x3d...4f68
2026/05/1110:46:36sellUS$0.02994US$0.0565710.00004580.0710054,557.760xc7...575b
2026/05/1110:44:08sellUS$0.05539US$0.0565690.000084750.0710058,432.280x40...77a8
2026/05/1110:43:13sellUS$0.02196US$0.0565690.000033590.0710053,342.860x33...a6b5
2026/05/1110:41:22sellUS$0.04704US$0.0565690.000071960.0710057,160.120x48...125b
2026/05/1110:36:02buyUS$2.19US$0.0565960.0033540.071009332,398.670x31...9845