WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.0000131
价格
0.071953 WBNB
TVL
US$82,890.58
市值
US$1.2亿
5分钟
0.43%
1小时
0.54%
4小时
0.01%
24小时
-0.09%
分享
交易
524
买入
300
卖出
224
交易量
3346
Telegram 价格警报
交易对:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
31.7亿
池化 WBNB:
US$61.78

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年6月4日,在 DEX ApeSwap 上,SHIB 代币的当前价格为 US$0.0000131。SHIB 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 524 笔交易,总交易量为 US$3,345.70。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$117,842,550.17。流动性池合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9,锁仓总价值 (TVL) 为 US$82,890.59。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$82,890.59,合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 524,其中 300 笔为买入交易,224 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$3,345.70。

1 SHIB 兑换 WBNB 的汇率为 0.00000001953, 记录时间为 UTC 09:00。

今天 1 SHIB 兑换成美元的价格为 US$0.0000131。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0408:54:20buyUS$0.04614US$0.00001310.00006880.0719533,522.610x0c...2c4b
2025/06/0408:51:29sellUS$0.2872US$0.000013040.00042830.07194522,020.680x37...eda8
2025/06/0408:47:48buyUS$0.00001583US$0.000013090.0723610.0719531.20x38...c5bb
2025/06/0408:47:26sellUS$0.2992US$0.000013040.00044620.07194522,936.580xb8...5f53
2025/06/0408:47:15buyUS$0.2584US$0.000013090.00038540.07195319,736.080x39...08ba
2025/06/0408:46:09sellUS$0.1213US$0.000013040.00018090.0719459,299.490x34...4851
2025/06/0408:42:53buyUS$0.1476US$0.000013090.00022020.07195311,276.50x7c...d8d5
2025/06/0408:42:18sellUS$0.2268US$0.000013040.00033820.07194517,389.530x71...3d8f
2025/06/0408:42:06sellUS$0.08592US$0.000013040.00012810.0719456,587.130xee...2010
2025/06/0408:39:18sellUS$0.09065US$0.000013040.00013520.0719456,950.230x1a...6b65
2025/06/0408:39:15buyUS$0.08803US$0.000013090.00013120.0719536,722.180x00...055a
2025/06/0408:37:54buyUS$0.0001151US$0.000013090.0617170.0719538.790xd2...c09c
2025/06/0408:37:54buyUS$0.3154US$0.000013090.00047030.07195324,083.790xfa...e076
2025/06/0408:37:53buyUS$0.1213US$0.000013090.0001810.0719539,267.320x8f...85ae
2025/06/0408:35:33buyUS$1.3US$0.000013090.001940.07195399,356.440xcb...6a80
2025/06/0408:33:59buyUS$0.7256US$0.000013090.0010820.07195355,410.690xf1...26c3
2025/06/0408:34:35buyUS$0.1151US$0.000013090.00017170.0719528,795.060x43...b018
2025/06/0408:33:41buyUS$0.1136US$0.000013090.00016940.0719528,678.780xce...8f32
2025/06/0408:33:41buyUS$0.8625US$0.000013090.0012860.07195265,883.350x76...9743
2025/06/0408:33:51buyUS$0.6348US$0.000013090.00094670.07195348,476.330x66...24b2