WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.00001528
价格
0.072351 WBNB
TVL
US$88,356.06
市值
US$1.4亿
5分钟
-0.35%
1小时
-1.16%
4小时
-1.91%
24小时
-6.66%
分享
交易
653
买入
405
卖出
248
交易量
9983
Telegram 价格警报
交易对:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
28.84亿
池化 WBNB:
US$67.96

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年5月15日,在 DEX ApeSwap 上,SHIB 代币的当前价格为 US$0.00001528。SHIB 价格在过去 24 小时内变化了 下跌 -6.66%。过去 24 小时的交易历史包含 653 笔交易,总交易量为 US$9,983.26。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$138,044,678.15。流动性池合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9,锁仓总价值 (TVL) 为 US$88,356.06。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$88,356.06,合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 653,其中 405 笔为买入交易,248 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$9,983.26。

1 SHIB 兑换 WBNB 的汇率为 0.00000002351, 记录时间为 UTC 06:33。

今天 1 SHIB 兑换成美元的价格为 US$0.00001528。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1506:28:38sellUS$0.2583US$0.000015280.00039730.07235116,898.550x78...5424
2025/05/1506:26:31buyUS$9.87US$0.000015340.015180.07236643,371.330x66...c9fd
2025/05/1506:24:34buyUS$0.0008432US$0.000015340.0512970.07235954.960xb4...9f25
2025/05/1506:22:13buyUS$5.32US$0.000015330.0081970.072359347,383.710x49...c4ee
2025/05/1506:05:16buyUS$0.05812US$0.00001530.000089570.0723593,796.310xdf...86c3
2025/05/1506:04:25buyUS$36.2US$0.000015290.05580.072357236.7万0xb1...6b74
2025/05/1505:56:56buyUS$0.1583US$0.000015330.0002430.07235510,319.680x70...f537
2025/05/1505:53:43buyUS$0.0002431US$0.000015330.0637330.07235515.840xac...cadd
2025/05/1505:52:26buyUS$0.04857US$0.000015330.000074590.0723553,166.90x6d...f933
2025/05/1505:49:37buyUS$2.02US$0.000015330.0031090.072355132,011.720xa7...0258
2025/05/1505:49:35buyUS$0.0651US$0.000015330.00010.0723554,245.740x7b...dd50
2025/05/1505:48:32buyUS$2.12US$0.000015330.0032630.072355138,550.040x81...1f33
2025/05/1505:48:29buyUS$0.1164US$0.000015330.00017880.0723557,595.790x9f...38a8
2025/05/1505:47:28buyUS$6.5US$0.000015330.0099980.072354424,605.650x3e...af51
2025/05/1505:46:49buyUS$0.7599US$0.000015320.0011670.07235449,579.710x6d...d9a1
2025/05/1505:46:49buyUS$0.4194US$0.000015320.00064420.07235427,364.490x17...0ace
2025/05/1505:46:41buyUS$0.3427US$0.000015320.00052640.07235422,363.020xc5...4ad7
2025/05/1505:46:35buyUS$0.3793US$0.000015320.00058250.07235424,746.220x54...01af
2025/05/1505:46:32buyUS$1.29US$0.000015320.0019950.07235484,787.760xb8...11c0
2025/05/1505:46:28buyUS$0.9789US$0.000015320.0015030.07235363,874.390x6d...c0bb