WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.058156
价格
0.088703 WBNB
TVL
US$79,695.64
市值
US$7514.6万
5分钟
0%
1小时
0.43%
4小时
0.16%
24小时
-0.56%
分享
交易
315
买入
161
卖出
154
交易量
4133
Telegram 价格警报
交易对:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
48.76亿
池化 WBNB:
US$42.52

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX ApeSwap 上,SHIB 代币的当前价格为 US$0.000008156。SHIB 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 315 笔交易,总交易量为 US$4,133.16。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$75,146,258.04。流动性池合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9,锁仓总价值 (TVL) 为 US$79,695.64。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$79,695.64,合约地址为 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 315,其中 161 笔为买入交易,154 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$4,133.16。

1 SHIB 兑换 WBNB 的汇率为 0.000000008703, 记录时间为 UTC 12:04。

今天 1 SHIB 兑换成美元的价格为 US$0.000008156。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2711:52:50sellUS$0.03241US$0.0581560.000034590.0887033,974.290x6c...5735
2026/01/2711:43:58sellUS$0.1121US$0.0581560.00011960.08870313,745.630x69...7845
2026/01/2711:43:57sellUS$44.33US$0.0581650.047310.088713543万0x8b...8e96
2026/01/2711:43:49sellUS$1.17US$0.0581750.0012580.088723144,257.980x58...0cff
2026/01/2711:43:47sellUS$50.19US$0.0581850.053550.088734613.17万0xc3...4d51
2026/01/2711:43:47buyUS$182.76US$0.0581910.1950.088742231.23万0x32...a426
2026/01/2711:42:44buyUS$0.07218US$0.0581530.000077020.08878,853.360xc9...d367
2026/01/2711:37:47sellUS$19.42US$0.0581250.020730.08867239.11万0x2b...6c61
2026/01/2711:36:22sellUS$0.8885US$0.0581290.00094810.088674109,307.790xbd...d825
2026/01/2711:33:36sellUS$0.03887US$0.0581290.000041480.0886744,782.570x94...14ef
2026/01/2711:24:49sellUS$1.26US$0.0581290.0013530.088674156,064.870xe6...b77d
2026/01/2711:19:31sellUS$0.1713US$0.0581290.00018280.08867521,076.450xe1...a064
2026/01/2711:09:42buyUS$20.51US$0.0581580.021890.088705251.5万0x56...8f71
2026/01/2711:07:05buyUS$11.1US$0.0581510.011850.088698136.26万0x2d...e122
2026/01/2711:01:48sellUS$10.85US$0.0581190.011580.088663133.67万0x2c...39fa
2026/01/2711:01:31buyUS$34.69US$0.0581460.037020.088693425.89万0xb8...06d7
2026/01/2711:01:29sellUS$39.31US$0.0581150.041940.088659484.4万0xac...60c0
2026/01/2710:59:54buyUS$20.25US$0.0581510.021610.088698248.46万0x77...53f7
2026/01/2710:59:34sellUS$20.79US$0.0581190.022180.088664256.09万0xe9...d717
2026/01/2710:58:52buyUS$0.009044US$0.0581560.059650.0887031,108.840xed...e0bf