WhatToFarm
/
开始
12 Swap

MATIC-WBNB 配对信息

价格 USD
US$0.1043
价格
0.000161 WBNB
TVL
US$41,900.32
市值
US$228.8万
5分钟
0%
1小时
0%
4小时
-0.39%
24小时
0.37%
分享
交易
35
买入
23
卖出
12
交易量
145
Telegram 价格警报
交易对:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MATIC:
201,234.01
池化 WBNB:
US$32.35

MATIC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX ApeSwap 上,MATIC 代币的当前价格为 US$0.1043。MATIC 价格在过去 24 小时内变化了 上涨 0.37%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$144.77。MATIC 代币合约地址为 0xCC42724C6683B7E57334c4E856f4c9965ED682bD,市场总值为 US$2,287,822.06。流动性池合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D,锁仓总价值 (TVL) 为 US$41,900.32。MATIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MATIC/WBNB 的流动性为 US$41,900.32,合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D。

MATIC/WBNB 池在过去 24 小时内总交易笔数为 35,其中 23 笔为买入交易,12 笔为卖出交易。

MATIC/WBNB 池在过去 24 小时内的交易量为 US$144.77。

1 MATIC 兑换 WBNB 的汇率为 0.000161, 记录时间为 UTC 11:29。

今天 1 MATIC 兑换成美元的价格为 US$0.1043。

MATIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0911:28:11buyUS$0.09075US$0.10430.00014010.0001610.86990x50...c2e5
2026/05/0910:12:04buyUS$0.5788US$0.10450.00089220.0001615.530xcc...5069
2026/05/0909:35:05sellUS$0.05921US$0.10420.000091150.00016040.56810x94...3c96
2026/05/0909:21:35buyUS$0.8766US$0.10440.0013510.0001618.390x42...5a14
2026/05/0908:42:04buyUS$0.5529US$0.10470.00085030.0001615.270x2c...a068
2026/05/0907:09:07buyUS$1US$0.10450.0015530.0001619.640x8f...6c1b
2026/05/0906:47:59sellUS$0.01297US$0.10440.000019930.00016040.12420x54...4a4e
2026/05/0905:01:03sellUS$4.49US$0.10470.0068770.000160442.860xc2...a428
2026/05/0903:05:30sellUS$0.2557US$0.10490.00039090.00016042.430x6c...dcdf
2026/05/0901:51:41sellUS$1.52US$0.10510.0023290.000160414.510x80...8dc0
2026/05/0901:40:25sellUS$1.31US$0.1050.002010.000160512.520x9c...74bb
2026/05/0901:09:17sellUS$1.24US$0.10470.0018990.000160511.830x01...62e0
2026/05/0822:43:56sellUS$0.4278US$0.10440.00065780.00016054.090xda...4ee0
2026/05/0822:33:33sellUS$0.2445US$0.10440.00037580.00016052.340xf3...cc31
2026/05/0821:21:20buyUS$0.03679US$0.10440.00005680.00016110.35240x34...28df
2026/05/0820:08:47sellUS$25.6US$0.1040.039550.0001607246.070x04...134c
2026/05/0817:25:10buyUS$2.68US$0.1040.0041730.000161525.830x84...49da
2026/05/0816:40:42buyUS$5.08US$0.10370.0079110.000161548.980x6a...edea
2026/05/0815:58:00buyUS$0.2976US$0.10390.00046230.00016142.860x00...2c0b
2026/05/0815:43:38sellUS$0.1744US$0.10330.00027150.00016081.680xd8...5a2f