WhatToFarm
/
开始
12 Swap

MATIC-WBNB 配对信息

价格 USD
US$0.09244
价格
0.0001403 WBNB
TVL
US$39,895.2
市值
US$202.7万
5分钟
0%
1小时
0.40%
4小时
3.05%
24小时
5.15%
分享
交易
114
买入
22
卖出
92
交易量
875
Telegram 价格警报
交易对:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MATIC:
215,359.06
池化 WBNB:
US$30.28

MATIC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX ApeSwap 上,MATIC 代币的当前价格为 US$0.09244。MATIC 价格在过去 24 小时内变化了 上涨 5.15%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$874.70。MATIC 代币合约地址为 0xCC42724C6683B7E57334c4E856f4c9965ED682bD,市场总值为 US$2,027,376.28。流动性池合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D,锁仓总价值 (TVL) 为 US$39,895.20。MATIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MATIC/WBNB 的流动性为 US$39,895.20,合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D。

MATIC/WBNB 池在过去 24 小时内总交易笔数为 114,其中 22 笔为买入交易,92 笔为卖出交易。

MATIC/WBNB 池在过去 24 小时内的交易量为 US$874.70。

1 MATIC 兑换 WBNB 的汇率为 0.0001403, 记录时间为 UTC 03:45。

今天 1 MATIC 兑换成美元的价格为 US$0.09244。

MATIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3003:29:41sellUS$0.3503US$0.092440.00053190.00014033.780xad...46ab
2026/05/3003:16:57sellUS$1.46US$0.09270.0022130.000140315.760xb6...aa79
2026/05/3003:13:06sellUS$1.27US$0.092710.0019320.000140313.760x93...ec91
2026/05/3003:10:11sellUS$1.4US$0.092130.002140.000140415.240x55...adfd
2026/05/3003:10:12sellUS$0.2692US$0.092120.00041040.00014042.920x5f...6cf9
2026/05/3003:10:13sellUS$0.2281US$0.092110.00034780.00014042.470x10...0ae7
2026/05/3002:57:08sellUS$1.09US$0.092450.0016620.000140411.840xb9...98a2
2026/05/3002:51:59sellUS$0.7098US$0.092360.0010790.00014047.680x13...857c
2026/05/3002:38:23sellUS$0.01854US$0.092060.000028290.00014040.20140x84...e5df
2026/05/3002:25:11sellUS$2.33US$0.091960.003560.000140425.350x1a...b76e
2026/05/3002:07:15sellUS$0.5553US$0.09210.00084720.00014046.030xa2...b50e
2026/05/3002:06:33sellUS$1.64US$0.092170.0025010.000140517.80x7c...ba8e
2026/05/3002:06:33sellUS$2.54US$0.092190.0038820.000140527.620x8a...722c
2026/05/3002:02:22sellUS$1.7US$0.092190.0025960.000140518.460x85...f4e9
2026/05/3002:01:04sellUS$1.28US$0.09210.0019670.000140513.990x21...8cb0
2026/05/3001:59:11sellUS$2.76US$0.091740.0042350.000140630.120x96...e530
2026/05/3001:58:46sellUS$4.47US$0.091610.0068650.000140648.80xfb...30f9
2026/05/3001:06:36sellUS$0.06653US$0.090980.00010280.00014070.73120x8f...2f68
2026/05/3001:05:45sellUS$0.08595US$0.090960.00013290.00014070.94490xa1...22f7
2026/05/3001:05:40sellUS$2.69US$0.090970.0041620.000140729.570xdd...72d6