WhatToFarm
/
开始
12 Swap

MATIC-WBNB 配对信息

价格 USD
US$0.1355
价格
0.0001446 WBNB
TVL
US$57,977.6
市值
US$297.2万
5分钟
0%
1小时
-0.01%
4小时
-0.02%
24小时
-0.45%
分享
交易
66
买入
37
卖出
29
交易量
305
Telegram 价格警报
交易对:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MATIC:
213,494.3
池化 WBNB:
US$30.93

MATIC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX ApeSwap 上,MATIC 代币的当前价格为 US$0.1355。MATIC 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$304.80。MATIC 代币合约地址为 0xCC42724C6683B7E57334c4E856f4c9965ED682bD,市场总值为 US$2,971,962.68。流动性池合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D,锁仓总价值 (TVL) 为 US$57,977.61。MATIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MATIC/WBNB 的流动性为 US$57,977.61,合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D。

MATIC/WBNB 池在过去 24 小时内总交易笔数为 66,其中 37 笔为买入交易,29 笔为卖出交易。

MATIC/WBNB 池在过去 24 小时内的交易量为 US$304.80。

1 MATIC 兑换 WBNB 的汇率为 0.0001446, 记录时间为 UTC 05:47。

今天 1 MATIC 兑换成美元的价格为 US$0.1355。

MATIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2705:24:58sellUS$0.00937US$0.13550.0599990.00014460.069150x72...b809
2026/01/2705:02:26sellUS$0.03599US$0.13550.00003840.00014460.26560x40...a92c
2026/01/2704:44:27sellUS$0.07922US$0.13550.000084530.00014460.58460x94...b430
2026/01/2704:27:04sellUS$0.7572US$0.13550.00080790.00014465.580x17...f9ca
2026/01/2704:25:43sellUS$0.2012US$0.13550.00021470.00014461.480xca...d621
2026/01/2704:21:38sellUS$1.33US$0.13550.0014260.00014469.860x55...bd87
2026/01/2703:22:54sellUS$1.06US$0.13550.0011370.00014467.860x4a...b5ff
2026/01/2703:21:45buyUS$1.07US$0.1360.0011510.00014527.930x6f...6547
2026/01/2703:20:08sellUS$1.16US$0.13550.0012470.00014468.620x0f...e71c
2026/01/2703:19:16buyUS$1.17US$0.1360.0012520.00014528.620x22...53af
2026/01/2702:54:23sellUS$0.5353US$0.13550.00057120.00014463.940x45...726c
2026/01/2702:48:25sellUS$0.09937US$0.13550.0001060.00014460.73320x4c...561b
2026/01/2700:05:58sellUS$0.6657US$0.13550.00071040.00014464.910x27...6d06
2026/01/2623:47:37sellUS$0.04961US$0.13550.000052930.00014460.3660x0d...9961
2026/01/2623:26:03sellUS$0.02698US$0.13550.00002880.00014460.19910xfe...5f76
2026/01/2622:10:47sellUS$0.5114US$0.13550.00054570.00014463.770x77...87ed
2026/01/2621:43:10sellUS$0.9493US$0.13550.0010130.000144670x57...47b8
2026/01/2621:34:09sellUS$3.28US$0.13550.0035030.000144624.210x2b...0b04
2026/01/2620:29:37buyUS$0.001614US$0.13610.0517220.00014520.011850x3a...262d
2026/01/2620:22:37buyUS$0.006744US$0.13610.0571960.00014520.049540xb9...86cf