WhatToFarm
/
开始
12 Swap

MATIC-WBNB 配对信息

价格 USD
US$0.07838
价格
0.0001355 WBNB
TVL
US$34,440.8
市值
US$171.9万
5分钟
0%
1小时
-0.50%
4小时
-0.57%
24小时
-4.48%
分享
交易
138
买入
115
卖出
23
交易量
654
Telegram 价格警报
交易对:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MATIC:
219,263.67
池化 WBNB:
US$29.78

MATIC/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX ApeSwap 上,MATIC 代币的当前价格为 US$0.07838。MATIC 价格在过去 24 小时内变化了 下跌 -4.48%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$654.12。MATIC 代币合约地址为 0xCC42724C6683B7E57334c4E856f4c9965ED682bD,市场总值为 US$1,719,000.07。流动性池合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D,锁仓总价值 (TVL) 为 US$34,440.80。MATIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MATIC/WBNB 的流动性为 US$34,440.80,合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D。

MATIC/WBNB 池在过去 24 小时内总交易笔数为 138,其中 115 笔为买入交易,23 笔为卖出交易。

MATIC/WBNB 池在过去 24 小时内的交易量为 US$654.12。

1 MATIC 兑换 WBNB 的汇率为 0.0001355, 记录时间为 UTC 04:14。

今天 1 MATIC 兑换成美元的价格为 US$0.07838。

MATIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1904:13:41sellUS$0.005708US$0.078380.0598720.00013550.072830x4f...fbda
2026/06/1904:06:01buyUS$0.005713US$0.078440.0599120.0001360.072830x17...9a6b
2026/06/1904:03:23buyUS$0.7226US$0.078470.0012530.0001369.20xf9...e2a7
2026/06/1903:43:25buyUS$0.4751US$0.078520.00082330.0001366.050x49...aae2
2026/06/1903:37:44buyUS$0.07259US$0.078610.00012560.0001360.92330x61...0a63
2026/06/1903:30:24buyUS$0.06638US$0.078770.00011460.0001360.84280x61...0569
2026/06/1900:35:29buyUS$0.06247US$0.078830.00010780.0001360.79250x32...4ade
2026/06/1823:58:46buyUS$1.92US$0.078730.0033190.00013624.40xce...2d26
2026/06/1823:57:34buyUS$0.05921US$0.078710.00010230.0001360.75220xf0...9f62
2026/06/1823:50:09buyUS$0.004324US$0.078680.0574760.0001360.054960x8c...33f3
2026/06/1823:37:47buyUS$0.07018US$0.078710.00012130.0001360.89160x62...9ffe
2026/06/1823:31:07buyUS$0.05055US$0.078630.000087440.0001360.64280xe5...bf00
2026/06/1823:21:08buyUS$0.0471US$0.078570.000081550.0001360.59940xb9...d82b
2026/06/1823:16:01buyUS$0.3959US$0.07850.00068610.0001365.040xa1...ab2c
2026/06/1823:11:46buyUS$0.13US$0.078530.00022530.0001361.650x83...0856
2026/06/1823:04:14buyUS$0.1402US$0.078620.00024250.0001361.780x0b...4542
2026/06/1822:58:52buyUS$0.06934US$0.078650.00011990.0001360.88160x05...7a74
2026/06/1821:57:30buyUS$0.001598US$0.078820.0527580.0001360.020280x3d...defd
2026/06/1821:54:55buyUS$0.008407US$0.078730.000014520.0001360.10670xdc...603b
2026/06/1821:35:23sellUS$1.15US$0.078590.0019950.000135414.730x7a...b2b0