WhatToFarm
/
开始
12 Swap

MATIC-WBNB 配对信息

价格 USD
US$0.08191
价格
0.0001359 WBNB
TVL
US$35,957.01
市值
US$179.6万
5分钟
0%
1小时
0%
4小时
0.42%
24小时
0.73%
分享
交易
27
买入
11
卖出
16
交易量
253
Telegram 价格警报
交易对:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MATIC:
219,060.46
池化 WBNB:
US$29.84

MATIC/WBNB 在 BNB Chain 的价格统计

截至 2026年8月19日,在 DEX ApeSwap 上,MATIC 代币的当前价格为 US$0.08191。MATIC 价格在过去 24 小时内变化了 上涨 0.73%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$252.74。MATIC 代币合约地址为 0xCC42724C6683B7E57334c4E856f4c9965ED682bD,市场总值为 US$1,796,428.23。流动性池合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D,锁仓总价值 (TVL) 为 US$35,957.01。MATIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MATIC/WBNB 的流动性为 US$35,957.01,合约地址为 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D。

MATIC/WBNB 池在过去 24 小时内总交易笔数为 27,其中 11 笔为买入交易,16 笔为卖出交易。

MATIC/WBNB 池在过去 24 小时内的交易量为 US$252.74。

1 MATIC 兑换 WBNB 的汇率为 0.0001359, 记录时间为 UTC 07:54。

今天 1 MATIC 兑换成美元的价格为 US$0.08191。

MATIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1907:34:33sellUS$0.8692US$0.081910.0014430.000135910.610xc0...2ab7
2026/08/1905:10:06buyUS$74.55US$0.081840.12380.0001359910.840x49...121a
2026/08/1904:58:18buyUS$1.17US$0.081460.001950.000135314.40x50...4091
2026/08/1904:45:20buyUS$3.8US$0.081560.006320.000135446.640x54...61bd
2026/08/1903:12:31buyUS$0.1203US$0.081450.00020.00013531.470xd9...22f3
2026/08/1903:10:52buyUS$0.1452US$0.081450.00024130.00013531.780xa8...60a2
2026/08/1902:58:49buyUS$0.7112US$0.081420.0011810.00013538.730xb5...bf1c
2026/08/1821:06:50buyUS$0.04704US$0.081590.0000780.00013530.57640x79...0fe9
2026/08/1820:47:05buyUS$4.61US$0.081530.0076540.000135256.580x2c...5943
2026/08/1820:47:05buyUS$2.08US$0.08150.0034520.000135225.530x2c...5943
2026/08/1820:47:05buyUS$1.14US$0.081550.0018980.000135314.030x2c...5943
2026/08/1820:46:59sellUS$48.83US$0.081380.081010.0001356000xce...2a4c
2026/08/1817:57:31buyUS$1.96US$0.081920.0032530.000135923.940x59...a877
2026/08/1817:36:00buyUS$0.1901US$0.081910.00031530.00013582.320x00...7240
2026/08/1816:29:29sellUS$0.5176US$0.081660.0008580.00013536.330x14...87e2
2026/08/1816:29:26sellUS$0.01198US$0.081660.000019860.00013530.14670x2e...9969
2026/08/1814:14:11buyUS$27.09US$0.081530.04510.0001356332.360xa9...dd56
2026/08/1813:47:54buyUS$3.45US$0.081380.0057510.000135442.450x53...7c16
2026/08/1813:43:07buyUS$0.956US$0.081170.0015950.000135411.770xed...b2b9
2026/08/1813:43:05sellUS$16.97US$0.081130.028250.000135209.280x40...3028