WhatToFarm
/
开始
12 Swap

LOOK-WBNB 配对信息

价格 USD
US$0.006011
价格
0.0000106 WBNB
TVL
US$1,802
市值
US$601.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.90%
分享
交易
17
买入
5
卖出
12
交易量
4
Telegram 价格警报
交易对:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOOK:
149,593.11
池化 WBNB:
US$1.58

LOOK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX ApeSwap 上,LOOK 代币的当前价格为 US$0.006011。LOOK 价格在过去 24 小时内变化了 上涨 0.90%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$4.41。LOOK 代币合约地址为 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802,市场总值为 US$6,011,017.30。流动性池合约地址为 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73,锁仓总价值 (TVL) 为 US$1,802.00。LOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOOK/WBNB 的流动性为 US$1,802.00,合约地址为 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73。

LOOK/WBNB 池在过去 24 小时内总交易笔数为 17,其中 5 笔为买入交易,12 笔为卖出交易。

LOOK/WBNB 池在过去 24 小时内的交易量为 US$4.41。

1 LOOK 兑换 WBNB 的汇率为 0.0000106, 记录时间为 UTC 05:00。

今天 1 LOOK 兑换成美元的价格为 US$0.006011。

LOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2619:58:24sellUS$0.007104US$0.0060110.000012520.00001061.180xd1...151f
2026/06/2619:58:24sellUS$0.5172US$0.0060140.00091220.0000106860x4b...e610
2026/06/2616:41:21sellUS$0.3774US$0.0060250.00066520.0000106162.650x52...c159
2026/06/2615:45:47sellUS$0.1163US$0.0060170.00020540.0000106219.330xe6...184b
2026/06/2615:20:28sellUS$0.2384US$0.0059810.00042360.0000106239.860x97...bf92
2026/06/2612:57:01buyUS$0.3833US$0.0059380.00068880.0000106664.560xf7...7560
2026/06/2611:57:13buyUS$0.0006043US$0.005970.0510790.000010660.10120xa1...b3f2
2026/06/2611:57:12buyUS$0.4864US$0.0059660.00086890.0000106581.520x8f...79f3
2026/06/2608:04:27sellUS$0.1154US$0.0060350.00020290.0000106119.120xd2...967d
2026/06/2607:35:03sellUS$0.5352US$0.0060410.00094070.0000106188.580xa2...e1f7
2026/06/2607:23:01sellUS$0.1156US$0.0060240.00020390.0000106219.180x63...b3fb
2026/06/2606:51:25sellUS$0.08447US$0.0059930.00014980.0000106214.090x45...e748
2026/06/2604:01:18sellUS$0.4927US$0.0059780.00087670.0000106382.430xa3...a5ef
2026/06/2602:18:46buyUS$0.5733US$0.0059070.0010360.0000106797.050xe5...2077
2026/06/2600:48:46buyUS$0.01147US$0.0059910.000020430.000010671.910x79...277e
2026/06/2600:17:41sellUS$0.2998US$0.0059840.00053270.0000106350.10xc2...6f02
2026/06/2522:44:13sellUS$0.05301US$0.0059570.000094640.000010638.890x7a...c7f5
2026/06/2518:06:21buyUS$0.01252US$0.0059690.000022410.000010682.090xd9...b9ac
2026/06/2517:56:34sellUS$0.2354US$0.0059460.00042140.0000106439.590xc5...ec3a
2026/06/2516:51:36buyUS$0.01351US$0.0059170.000024410.000010682.280x00...de33