WhatToFarm
/
开始
12 Swap

LOOK-WBNB 配对信息

价格 USD
US$0.005405
价格
0.055768 WBNB
TVL
US$2,189.71
市值
US$540.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LOOK:
202,143.21
池化 WBNB:
US$1.16

LOOK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX ApeSwap 上,LOOK 代币的当前价格为 US$0.005405。LOOK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LOOK 代币合约地址为 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802,市场总值为 US$5,405,952.65。流动性池合约地址为 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73,锁仓总价值 (TVL) 为 US$2,189.72。LOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LOOK/WBNB 的流动性为 US$2,189.72,合约地址为 0xce485829BaF59Ef1878ddB703A0d4C06Bc5DAd73。

LOOK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LOOK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LOOK 兑换 WBNB 的汇率为 0.000005768, 记录时间为 UTC 13:56。

今天 1 LOOK 兑换成美元的价格为 US$0.005405。

LOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2210:24:10sellUS$0.1081US$0.0054050.00011530.055768200xf9...0ca7
2026/01/2209:18:32sellUS$0.2608US$0.0054070.00027830.0557748.240x93...0fab
2026/01/2204:55:20sellUS$0.01968US$0.0054090.0000210.0557713.630x13...c791
2026/01/2204:55:20sellUS$0.002719US$0.0054090.0529010.0557720.50270x26...eb35
2026/01/2204:53:11sellUS$0.003183US$0.0054090.0533970.0557720.58860x24...9403
2026/01/2204:47:52sellUS$0.1044US$0.0054090.00011140.05577219.30xb7...9e88
2026/01/2119:59:21sellUS$0.8393US$0.0054140.00089560.055777155.010x4f...beb0
2026/01/2117:21:18buyUS$0.7529US$0.0054360.00080340.055801138.480xf1...4f0b
2026/01/2116:47:01buyUS$0.2905US$0.0054310.000310.05579553.480xf0...da19
2026/01/2115:58:31sellUS$0.7765US$0.0054120.00082850.055775143.470x61...584f
2026/01/2114:41:31sellUS$0.7377US$0.0054190.00078710.055783136.110xc2...e8a4
2026/01/2113:00:47sellUS$0.4219US$0.0054250.00045020.05578977.770xad...7ffe
2026/01/2112:20:11buyUS$4.68US$0.0054260.0050.055789863.560x80...92f1
2026/01/2108:20:07buyUS$4.68US$0.0053790.0050.05574870.990xb3...5485
2026/01/2104:22:19sellUS$0.07437US$0.0053350.000079360.05569313.930x70...5bf2
2026/01/2104:22:19sellUS$0.02363US$0.0053360.000025210.0556944.420x88...accb
2026/01/2104:20:39sellUS$0.6306US$0.0053390.00067290.055697118.110x32...48bf
2026/01/2104:20:26buyUS$4.68US$0.005340.0050.055699877.340x8b...379a
2026/01/2100:44:32sellUS$0.6421US$0.0052990.00068520.055655121.170x0b...8f1c
2026/01/2100:20:11buyUS$4.68US$0.0053010.0050.055656883.90x4a...c5f1