WhatToFarm
/
开始
12 Swap

LIME-WBNB 配对信息

价格 USD
US$0.001568
价格
0.052191 WBNB
TVL
US$3,495.87
市值
US$156.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.85%
分享
交易
45
买入
23
卖出
22
交易量
794
Telegram 价格警报
交易对:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIME:
111.7万
池化 WBNB:
US$2.44

LIME/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX ApeSwap 上,LIME 代币的当前价格为 US$0.001568。LIME 价格在过去 24 小时内变化了 下跌 -2.85%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$793.75。LIME 代币合约地址为 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd,市场总值为 US$1,562,398.86。流动性池合约地址为 0x2919128aAcC9e608A9E629aaB6b0189BF7932947,锁仓总价值 (TVL) 为 US$3,495.88。LIME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIME/WBNB 的流动性为 US$3,495.88,合约地址为 0x2919128aAcC9e608A9E629aaB6b0189BF7932947。

LIME/WBNB 池在过去 24 小时内总交易笔数为 45,其中 23 笔为买入交易,22 笔为卖出交易。

LIME/WBNB 池在过去 24 小时内的交易量为 US$793.75。

1 LIME 兑换 WBNB 的汇率为 0.000002191, 记录时间为 UTC 05:38。

今天 1 LIME 兑换成美元的价格为 US$0.001568。

LIME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1520:24:48buyUS$1.07US$0.0015680.0014960.052191682.760x79...7dc3
2026/09/1519:30:06sellUS$0.5378US$0.0015680.00074740.052178343.030x31...8d31
2026/09/1519:26:32buyUS$9.97US$0.001570.013820.0521766,351.820x0d...ff30
2026/09/1518:50:12buyUS$7.78US$0.0015310.010960.0521545,087.630xd8...c0c4
2026/09/1513:56:27buyUS$29.93US$0.0015140.041690.05210919,763.030xc0...2f63
2026/09/1513:56:27sellUS$0.6143US$0.0015340.00085560.052137400.350x63...5579
2026/09/1513:55:51buyUS$1.64US$0.0014860.0022970.0520711,109.420xce...3f59
2026/09/1513:55:26sellUS$29.14US$0.0015020.04060.05209419,392.870x0f...6501
2026/09/1513:55:26buyUS$0.9344US$0.0014840.0013020.052068629.610xeb...c884
2026/09/1513:55:01sellUS$7.88US$0.0015340.010990.0521395,139.250x69...edfa
2026/09/1513:54:49buyUS$6.55US$0.0015410.0091370.0521494,250.350x60...1da5
2026/09/1513:54:24sellUS$39.42US$0.0015330.058940.05213725,712.610xa0...3bec
2026/09/1513:54:36buyUS$0.236US$0.0015360.0003290.052141153.660xfe...40f2
2026/09/1513:54:24buyUS$0.8616US$0.0015330.0012640.052137562.040x02...2769
2026/09/1513:54:36sellUS$44.85US$0.0015660.062530.05218428,622.620xec...80e4
2026/09/1513:54:36buyUS$1.33US$0.0015340.0018540.052139866.910xa8...fc3c
2026/09/1513:54:05buyUS$99.05US$0.0016060.1380.05223861,677.690x35...bd09
2026/09/1513:54:05sellUS$0.2306US$0.0016830.00032150.052347136.980x14...a1f9
2026/09/1513:54:05sellUS$3.21US$0.0016870.0044750.0523511,903.160x14...a1f9
2026/09/1512:56:56buyUS$6.84US$0.0015190.0094960.0521074,505.660x67...60ef