WhatToFarm
/
开始
12 Swap

LIME-WBNB 配对信息

价格 USD
US$0.004599
价格
0.054908 WBNB
TVL
US$6,486.12
市值
US$458.2万
5分钟
0%
1小时
0%
4小时
-2.70%
24小时
-6.03%
分享
交易
294
买入
161
卖出
133
交易量
5088
Telegram 价格警报
交易对:
0x2919128aAcC9e608A9E629aaB6b0189BF7932947
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIME:
703,083.14
池化 WBNB:
US$3.46

LIME/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX ApeSwap 上,LIME 代币的当前价格为 US$0.004599。LIME 价格在过去 24 小时内变化了 下跌 -6.03%。过去 24 小时的交易历史包含 294 笔交易,总交易量为 US$5,087.89。LIME 代币合约地址为 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd,市场总值为 US$4,581,812.77。流动性池合约地址为 0x2919128aAcC9e608A9E629aaB6b0189BF7932947,锁仓总价值 (TVL) 为 US$6,486.13。LIME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIME/WBNB 的流动性为 US$6,486.13,合约地址为 0x2919128aAcC9e608A9E629aaB6b0189BF7932947。

LIME/WBNB 池在过去 24 小时内总交易笔数为 294,其中 161 笔为买入交易,133 笔为卖出交易。

LIME/WBNB 池在过去 24 小时内的交易量为 US$5,087.89。

1 LIME 兑换 WBNB 的汇率为 0.000004908, 记录时间为 UTC 06:11。

今天 1 LIME 兑换成美元的价格为 US$0.004599。

LIME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3104:33:22sellUS$0.7403US$0.0045990.000790.054908160.960x77...4726
2026/01/3102:34:23buyUS$0.2118US$0.0046230.0002260.05493345.820x63...fd03
2026/01/3102:34:11buyUS$2.53US$0.004560.0027050.054865556.010xa1...0778
2026/01/3102:34:11sellUS$38.08US$0.0045920.040640.05498,294.370xa8...4d75
2026/01/3102:34:11buyUS$21.05US$0.0045930.022470.0549014,584.770x45...f536
2026/01/3102:34:01sellUS$1.73US$0.0047790.0018490.0551362.550x5e...762f
2026/01/3102:34:01buyUS$46.62US$0.0047330.049750.0550519,848.960x4b...54ad
2026/01/3102:34:01sellUS$47.46US$0.0047030.050640.05501910,089.480x60...4b65
2026/01/3102:34:01buyUS$1.93US$0.0046620.002070.054974416.090x29...ab6e
2026/01/3102:33:58buyUS$0.1866US$0.0046660.00019920.054979400x88...5c37
2026/01/3102:33:48sellUS$64.75US$0.0047270.069090.05504413,697.420x5f...d254
2026/01/3102:33:48buyUS$2.97US$0.0046620.0031720.054975637.620xe8...0896
2026/01/3102:33:47buyUS$46.62US$0.0047820.049750.0551039,748.730x5a...6987
2026/01/3102:33:47sellUS$1.7US$0.0048280.0018240.055152354.020x8a...809f
2026/01/3102:33:38buyUS$1.12US$0.0047130.0012030.05503239.310xe1...1a4b
2026/01/3102:33:33buyUS$46.62US$0.0047610.049750.0550819,790.840xa3...272d
2026/01/3102:33:33sellUS$1.77US$0.0048070.0018930.05513369.060xc6...d0c8
2026/01/3102:33:33sellUS$38.11US$0.0047430.040660.0550618,034.890x8f...0f39
2026/01/3102:33:33sellUS$0.6558US$0.0048010.00069980.055124136.580x4d...7011
2026/01/3102:32:30sellUS$21.99US$0.0047030.023460.0550184,676.510xc7...5962