WhatToFarm
/
开始
12 Swap

LICO-BUSD 配对信息

价格 USD
US$0.00003054
价格
0.00003054 BUSD
TVL
US$134.91
市值
US$4669.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.53%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 LICO:
221.12万
池化 BUSD:
US$67.45

LICO/BUSD 在 BNB Chain 的价格统计

截至 2026年7月22日,在 DEX ApeSwap 上,LICO 代币的当前价格为 US$0.00003054。LICO 价格在过去 24 小时内变化了 下跌 -0.53%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.34。LICO 代币合约地址为 0x4F3266a56589357B4f8082918b14B923693e57f0,市场总值为 US$4,669.25。流动性池合约地址为 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E,锁仓总价值 (TVL) 为 US$134.92。LICO/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 LICO/BUSD 的流动性为 US$134.92,合约地址为 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E。

LICO/BUSD 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

LICO/BUSD 池在过去 24 小时内的交易量为 US$0.34。

1 LICO 兑换 BUSD 的汇率为 0.00003054, 记录时间为 UTC 19:51。

今天 1 LICO 兑换成美元的价格为 US$0.00003054。

LICO-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/2207:34:03sellUS$0.215US$0.000030540.2150.000030547,042.150x4d...32d2
2026/07/2108:52:56buyUS$0.1277US$0.00003070.12770.00003074,161.550x4d...97b6
2026/07/2104:13:59buyUS$0.08853US$0.00003060.088530.00003062,892.550x92...7404
2026/07/2016:45:53buyUS$0.08647US$0.000030520.086470.000030522,832.690x12...5ded
2026/07/1813:01:43buyUS$0.124US$0.000030430.1240.000030434,075.460x5d...292a
2026/07/1721:33:20buyUS$0.09749US$0.000030330.097490.000030333,214.010xb7...76ab
2026/07/1718:05:33buyUS$0.09142US$0.000030240.091420.000030243,022.390xb8...84d2
2026/07/1713:24:01sellUS$0.2253US$0.000030180.22530.000030187,463.740x0d...fe1a
2026/07/1708:46:17sellUS$0.1968US$0.000030370.19680.000030376,480.520x3c...1ed8
2026/07/1706:06:42sellUS$0.1583US$0.000030530.15830.000030535,185.050x7f...ebeb
2026/07/1700:43:04sellUS$0.09302US$0.000030650.093020.000030653,034.870x27...824a
2026/07/1623:39:38sellUS$0.08548US$0.000030730.085480.000030732,781.430x52...5a32
2026/07/1613:03:40sellUS$0.08328US$0.00003080.083280.00003082,703.070x83...009d
2026/07/1416:14:57buyUS$0.1225US$0.000030910.12250.000030913,963.210x2b...613f
2026/07/1414:37:02buyUS$0.1483US$0.000030790.14830.000030794,817.590x4b...1882
2026/07/1413:09:06buyUS$0.2786US$0.000030590.27860.000030599,108.30x71...25ff
2026/07/1408:32:45buyUS$0.05813US$0.000030440.058130.000030441,909.490x8c...1ec8
2026/07/1319:27:00sellUS$0.08482US$0.000030330.084820.000030332,796.210x22...d3c4
2026/07/1317:17:16sellUS$0.08797US$0.000030410.087970.000030412,892.480xb5...3623
2026/07/1306:19:00sellUS$0.07855US$0.000030480.078550.000030482,576.270xd7...e9ec