WhatToFarm
/
开始
12 Swap

LICO-BUSD 配对信息

价格 USD
US$0.00003375
价格
0.00003375 BUSD
TVL
US$141.8
市值
US$4962.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E
LICO:
0x4F3266a56589357B4f8082918b14B923693e57f0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 LICO:
210.09万
池化 BUSD:
US$70.9

LICO/BUSD 在 BNB Chain 的价格统计

截至 2026年5月20日,在 DEX ApeSwap 上,LICO 代币的当前价格为 US$0.00003375。LICO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LICO 代币合约地址为 0x4F3266a56589357B4f8082918b14B923693e57f0,市场总值为 US$4,962.80。流动性池合约地址为 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E,锁仓总价值 (TVL) 为 US$141.81。LICO/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 LICO/BUSD 的流动性为 US$141.81,合约地址为 0x6F78c84E302f0AAb14788d0b22c343EFD3D0A52E。

LICO/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LICO/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 LICO 兑换 BUSD 的汇率为 0.00003375, 记录时间为 UTC 13:36。

今天 1 LICO 兑换成美元的价格为 US$0.00003375。

LICO-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/1822:03:43buyUS$0.132US$0.000033750.1320.000033753,911.260x2f...87de
2026/05/1815:38:32sellUS$0.1792US$0.000033640.17920.000033645,326.750xd2...c621
2026/05/1806:58:36sellUS$0.1351US$0.000033790.13510.000033793,998.250x26...e03f
2026/05/1803:37:19sellUS$0.00006859US$0.000033850.000068590.000033852.020xa9...c469
2026/05/1803:37:17sellUS$0.1331US$0.000033910.13310.000033913,926.920x4d...b96f
2026/05/1800:30:00sellUS$0.2442US$0.000034090.24420.000034097,161.380xed...57c5
2026/05/1715:34:50sellUS$0.08627US$0.000034250.086270.000034252,518.280x6a...4937
2026/05/1612:10:58sellUS$0.1599US$0.000034370.15990.000034374,652.780x19...58bb
2026/05/1609:53:27sellUS$0.1127US$0.00003450.11270.00003453,267.270xbe...e6b5
2026/05/1608:27:37sellUS$0.1626US$0.000034640.16260.000034644,694.420xf5...2ac7
2026/05/1604:20:04sellUS$0.2629US$0.000034840.26290.000034847,546.380xf2...cfeb
2026/05/1602:53:34sellUS$0.154US$0.000035040.1540.000035044,395.370x79...c9ad
2026/05/1514:24:26sellUS$0.3134US$0.000035270.31340.000035278,887.250x51...86cd
2026/05/1511:16:55buyUS$0.1776US$0.000035480.17760.000035485,005.70xcc...98cf
2026/05/1417:13:54buyUS$0.32US$0.000035240.320.000035249,082.770x0a...0716
2026/05/1401:52:54buyUS$0.1119US$0.000035030.11190.000035033,195.460x9a...87c8
2026/05/1316:13:11sellUS$0.272US$0.000034960.2720.000034967,781.290x8e...2b23
2026/05/1309:21:58buyUS$0.08842US$0.000035190.088420.000035192,512.270xa4...529f
2026/05/1301:30:33buyUS$0.4978US$0.000034910.49780.0000349114,259.880x65...1be3
2026/05/1223:31:39buyUS$0.1087US$0.000034620.10870.000034623,140.160x78...dcfb