WhatToFarm
/
开始
12 Swap

KRW-WBNB 配对信息

价格 USD
US$0.055241
价格
0.084398 WBNB
TVL
US$728.45
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
-2.68%
24小时
-2.69%
分享
交易
15
买入
9
卖出
6
交易量
24
Telegram 价格警报
交易对:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KRW:
6945.64万
池化 WBNB:
US$0.3058

KRW/WBNB 在 BNB Chain 的价格统计

截至 2025年10月14日,在 DEX ApeSwap 上,KRW 代币的当前价格为 US$0.000005241。KRW 价格在过去 24 小时内变化了 下跌 -2.69%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$23.91。KRW 代币合约地址为 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB,市场总值为 US$52,415.61。流动性池合约地址为 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f,锁仓总价值 (TVL) 为 US$728.46。KRW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KRW/WBNB 的流动性为 US$728.46,合约地址为 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f。

KRW/WBNB 池在过去 24 小时内总交易笔数为 15,其中 9 笔为买入交易,6 笔为卖出交易。

KRW/WBNB 池在过去 24 小时内的交易量为 US$23.91。

1 KRW 兑换 WBNB 的汇率为 0.000000004398, 记录时间为 UTC 10:16。

今天 1 KRW 兑换成美元的价格为 US$0.000005241。

KRW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1406:52:26sellUS$0.3928US$0.0552410.00032970.08439874,952.670xd3...d4d8
2025/10/1406:29:48buyUS$2.09US$0.0552890.0017380.084396395,391.150x21...845b
2025/10/1406:20:47buyUS$2.04US$0.0553090.0016780.084347386,114.70xa6...2d4b
2025/10/1405:15:37sellUS$0.3306US$0.0553420.00026660.08430961,883.290x43...e3c5
2025/10/1404:55:12buyUS$2.4US$0.0553650.0019250.084303447,334.470x5d...681f
2025/10/1403:45:58buyUS$0.872US$0.0553860.00069070.084266161,912.960x20...404e
2025/10/1401:08:02sellUS$1.12US$0.055440.00087940.084251206,845.470x3d...b2d3
2025/10/1323:29:36sellUS$1.43US$0.0554720.001120.08428261,885.980xa8...46df
2025/10/1322:43:29sellUS$0.3104US$0.0554770.00024360.08429956,672.590xd4...03ac
2025/10/1318:36:55buyUS$1.45US$0.0554010.0011550.084303268,590.050xbf...c5fb
2025/10/1313:32:53buyUS$1.7US$0.0554180.0013460.084268315,393.680x78...5436
2025/10/1311:21:25buyUS$4.88US$0.0553680.0038180.084195910,316.080xa3...9a74
2025/10/1310:16:04buyUS$2.12US$0.0553150.001650.084118400,689.420x55...9178
2025/10/1308:47:27buyUS$0.3774US$0.0553690.00028760.08409170,299.280x35...495d
2025/10/1308:36:55sellUS$2.34US$0.0553860.0017830.084096435,453.730x5c...ba2f
2025/10/1306:30:29sellUS$2.27US$0.0553720.0017530.084145422,978.130x7e...facd
2025/10/1302:27:45sellUS$1.35US$0.0553010.0010670.084185255,165.410xb7...298d
2025/10/1302:27:35buyUS$3.69US$0.0552950.002920.084179698,710.430x50...5be2
2025/10/1301:25:10buyUS$0.1992US$0.0552770.0001560.08413237,749.910xe0...a641
2025/10/1300:37:51sellUS$0.8659US$0.0552660.0006780.084123164,430.370x4f...8246