WhatToFarm
/
开始
12 Swap

KRW-WBNB 配对信息

价格 USD
US$0.053756
价格
0.084703 WBNB
TVL
US$484.97
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.61%
分享
交易
4
买入
2
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KRW:
6462.96万
池化 WBNB:
US$0.3035

KRW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX ApeSwap 上,KRW 代币的当前价格为 US$0.000003756。KRW 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$3.47。KRW 代币合约地址为 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB,市场总值为 US$37,567.64。流动性池合约地址为 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f,锁仓总价值 (TVL) 为 US$484.97。KRW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KRW/WBNB 的流动性为 US$484.97,合约地址为 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f。

KRW/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

KRW/WBNB 池在过去 24 小时内的交易量为 US$3.47。

1 KRW 兑换 WBNB 的汇率为 0.000000004703, 记录时间为 UTC 04:43。

今天 1 KRW 兑换成美元的价格为 US$0.000003756。

KRW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2123:38:23buyUS$0.1734US$0.0537560.0002170.08470346,158.360x6c...2859
2026/09/2115:08:36sellUS$1.53US$0.0537780.0019180.08471407,245.170x5e...ef18
2026/09/2102:14:24buyUS$0.2377US$0.0537010.00030530.08475464,220.320x1d...4c0b
2026/09/2101:22:55sellUS$1.51US$0.0537330.0019350.084761406,511.580x21...1c8b
2026/09/2018:19:07sellUS$1.52US$0.0537040.0019820.084822411,071.070x1e...c76a
2026/09/2009:44:03sellUS$0.6201US$0.0536610.00082430.084866169,397.290xad...4ac6
2026/09/2008:56:56buyUS$0.772US$0.0536580.001030.084882211,031.450x7a...392b
2026/09/2003:58:58buyUS$0.144US$0.053650.00019180.08486339,446.510x59...0fee
2026/09/2003:58:57buyUS$0.887US$0.0536340.0011810.084841244,062.990xa2...779f
2026/09/1921:39:47buyUS$0.77US$0.0536490.0010140.084807211,030.640x86...85cf
2026/09/1915:34:56sellUS$0.6452US$0.0536750.00084020.084785175,577.060x17...e6c8
2026/09/1821:36:56sellUS$0.03217US$0.0536680.000042090.0847998,770.820x50...2dfd
2026/09/1816:02:21sellUS$0.7422US$0.0536460.00098010.084815203,542.840xde...5fb2
2026/09/1802:30:32sellUS$1.35US$0.0536420.0018050.084859371,532.650x68...8606
2026/09/1722:26:10sellUS$0.4479US$0.0535960.00060990.084897124,548.380x75...3284
2026/09/1720:14:37sellUS$0.6616US$0.0536080.00090230.084921183,365.560x4d...49fc
2026/09/1711:11:27buyUS$0.2544US$0.0535790.00035180.08494971,084.150x96...fef7
2026/09/1623:54:49sellUS$0.7873US$0.0535880.0010840.084941219,393.520xd5...a03d
2026/09/1619:51:15sellUS$0.5263US$0.0535770.00073120.08497147,118.470x12...6af8
2026/09/1610:26:02sellUS$0.2886US$0.0535470.00040590.08498881,369.570xab...aa2c