WhatToFarm
/
开始
12 Swap

KRW-WBNB 配对信息

价格 USD
US$0.053803
价格
0.086373 WBNB
TVL
US$422.32
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-34.84%
分享
交易
16
买入
7
卖出
9
交易量
51
Telegram 价格警报
交易对:
0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f
KRW:
0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KRW:
5527.03万
池化 WBNB:
US$0.3538

KRW/WBNB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX ApeSwap 上,KRW 代币的当前价格为 US$0.000003803。KRW 价格在过去 24 小时内变化了 下跌 -34.84%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$50.95。KRW 代币合约地址为 0x1446f3CEdf4d86a9399E49f7937766E6De2A3AAB,市场总值为 US$38,034.51。流动性池合约地址为 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f,锁仓总价值 (TVL) 为 US$422.33。KRW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KRW/WBNB 的流动性为 US$422.33,合约地址为 0x4D6f2B59AB760b578a3cEF5BD65433821889fc2f。

KRW/WBNB 池在过去 24 小时内总交易笔数为 16,其中 7 笔为买入交易,9 笔为卖出交易。

KRW/WBNB 池在过去 24 小时内的交易量为 US$50.95。

1 KRW 兑换 WBNB 的汇率为 0.000000006373, 记录时间为 UTC 18:28。

今天 1 KRW 兑换成美元的价格为 US$0.000003803。

KRW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1201:43:57buyUS$1.36US$0.0538030.0022890.086373359,218.230x85...0155
2026/04/1119:24:52sellUS$0.4566US$0.0538680.0007460.086319118,044.480x61...ff67
2026/04/1116:57:07sellUS$1.54US$0.0538750.0025360.086379397,640.510x12...47f5
2026/04/1114:28:44sellUS$0.4391US$0.0538970.00072550.086438112,699.20x34...110d
2026/04/1111:50:55sellUS$0.3362US$0.0539080.00055590.08646186,037.440xf2...b653
2026/04/1111:26:56buyUS$1.54US$0.0539020.0025550.08645396,134.520x1d...7f20
2026/04/1108:15:34sellUS$0.5137US$0.0538750.00084760.086394132,557.220xc5...d7e5
2026/04/1107:38:05buyUS$0.381US$0.0538940.00062850.08642497,846.760xa6...a1d1
2026/04/1107:36:07buyUS$0.6579US$0.0538620.0010880.086392170,335.890xe3...b924
2026/04/1107:35:36buyUS$0.4321US$0.0538570.00071250.08636112,020.910x11...41fb
2026/04/1107:35:14buyUS$0.642US$0.0538380.0010580.086328167,272.620xbe...d3cd
2026/04/1107:35:07buyUS$0.9041US$0.05380.0014940.086282237,868.410x25...9ba8
2026/04/1107:33:58sellUS$2.85US$0.0538350.0047110.086325744,894.460xf2...c498
2026/04/1107:33:58sellUS$38.49US$0.0537850.079940.0862431017.11万0xc2...87d6
2026/04/1107:33:59sellUS$0.1763US$0.053780.00029080.08623646,631.410x8d...c710
2026/04/1105:11:08sellUS$0.2025US$0.0558370.00033440.0896434,694.550xf4...05a9
2026/04/1019:36:04sellUS$0.3283US$0.0558780.00053950.08965955,857.130x83...f8c5
2026/04/1018:51:24sellUS$0.003429US$0.0558840.0556360.089671582.770x3a...5958
2026/04/1017:53:26sellUS$0.06796US$0.0558710.00011190.08967411,575.660x85...9006
2026/04/1017:53:20sellUS$1.54US$0.0559560.0025440.089811259,396.590x4a...d7b0