WhatToFarm
/
开始
12 Swap

KAI-WBNB 配对信息

价格 USD
US$0.00009995
价格
0.061721 WBNB
TVL
US$170.25
市值
US$50万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
3
Telegram 价格警报
交易对:
0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD
KAI:
0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KAI:
875,380.76
池化 WBNB:
US$0.1466

KAI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX ApeSwap 上,KAI 代币的当前价格为 US$0.00009995。KAI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.54。KAI 代币合约地址为 0x39Ae8EEFB05138f418Bb27659c21632Dc1DDAb10,市场总值为 US$499,773.86。流动性池合约地址为 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD,锁仓总价值 (TVL) 为 US$170.26。KAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KAI/WBNB 的流动性为 US$170.26,合约地址为 0xc792BC0E9a8e102B3e59C25b4b5722aea430EABD。

KAI/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

KAI/WBNB 池在过去 24 小时内的交易量为 US$2.54。

1 KAI 兑换 WBNB 的汇率为 0.0000001721, 记录时间为 UTC 09:48。

今天 1 KAI 兑换成美元的价格为 US$0.00009995。

KAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0608:50:00sellUS$2.53US$0.000099950.0043740.06172125,406.030x96...aadd
2026/07/0323:07:05sellUS$0.4484US$0.00010220.00078190.0617824,387.510x2a...fa3d
2026/07/0109:00:58buyUS$3.63US$0.0000940.0066580.06171938,719.190xd2...39b0
2026/07/0107:57:18sellUS$0.01381US$0.000089650.000025230.061638154.050xaa...bf53
2026/06/3010:59:39sellUS$0.1005US$0.000090150.00018290.061641,115.480x4c...161b
2026/06/2516:58:03sellUS$1.01US$0.000092120.001830.06166311,005.580x4f...6719
2026/06/2412:45:27buyUS$0.5245US$0.00009720.00090680.061685,395.880xed...72a7
2026/06/2412:41:46buyUS$0.7003US$0.000095840.001210.0616567,306.670x8b...d9e9
2026/06/2412:36:47buyUS$0.8758US$0.000094090.0015130.0616259,308.110x40...a185
2026/06/1814:36:56buyUS$0.002081US$0.000094970.0535250.06160821.910x1c...bbea
2026/06/1723:16:44sellUS$0.08088US$0.000096320.00013460.061603839.730x1e...db75
2026/06/1723:16:44sellUS$0.002097US$0.000096230.0534920.06160221.80x69...ae87
2026/06/1723:16:31buyUS$0.08598US$0.000096690.00014310.06161889.260x67...d6c4
2026/06/1722:55:41sellUS$0.3057US$0.000096530.00050910.0616073,166.850xac...ec10
2026/06/1715:38:20sellUS$0.1559US$0.000097580.00025820.0616161,597.80xe8...bd41
2026/06/1710:02:56sellUS$0.3384US$0.000097770.00056270.0616253,462.050x7d...6f64
2026/06/1317:43:23buyUS$0.0008488US$0.000099640.0513950.0616388.510xe1...309b
2026/06/1312:05:09buyUS$0.07161US$0.00009930.0001180.061637721.110xfe...6a21
2026/06/1312:05:04sellUS$7.86US$0.000099060.01420.06163279,3900xfd...c967
2026/06/1209:21:03buyUS$0.2639US$0.00011910.00043570.0619672,214.810x85...bc83