WhatToFarm
/
开始
12 Swap

GMEE-WBNB 配对信息

价格 USD
US$0.00483
价格
0.055154 WBNB
TVL
US$37,915.09
市值
US$17.9万
5分钟
0%
1小时
0.35%
4小时
0.59%
24小时
1.46%
分享
交易
58
买入
28
卖出
30
交易量
1155
Telegram 价格警报
交易对:
0xE2Ab715823f6431714e971E2209e377F2a833f05
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GMEE:
391.72万
池化 WBNB:
US$20.22

GMEE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX ApeSwap 上,GMEE 代币的当前价格为 US$0.00483。GMEE 价格在过去 24 小时内变化了 上涨 1.46%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$1,154.72。GMEE 代币合约地址为 0x84e9a6F9D240FdD33801f7135908BfA16866939A,市场总值为 US$178,551.04。流动性池合约地址为 0xE2Ab715823f6431714e971E2209e377F2a833f05,锁仓总价值 (TVL) 为 US$37,915.10。GMEE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GMEE/WBNB 的流动性为 US$37,915.10,合约地址为 0xE2Ab715823f6431714e971E2209e377F2a833f05。

GMEE/WBNB 池在过去 24 小时内总交易笔数为 58,其中 28 笔为买入交易,30 笔为卖出交易。

GMEE/WBNB 池在过去 24 小时内的交易量为 US$1,154.72。

1 GMEE 兑换 WBNB 的汇率为 0.000005154, 记录时间为 UTC 12:18。

今天 1 GMEE 兑换成美元的价格为 US$0.00483。

GMEE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2711:50:16buyUS$63.98US$0.0048340.068270.05515913,234.020x2b...ad7b
2026/01/2711:50:17sellUS$3.64US$0.004830.0038880.055154754.360x3d...9f4d
2026/01/2711:01:49buyUS$16.88US$0.0048140.018020.0551373,508.290x20...f62d
2026/01/2711:01:49buyUS$42.63US$0.0047990.045490.055128,883.690x8b...ffab
2026/01/2711:01:29buyUS$12.52US$0.0047850.013360.0551062,617.560x46...662c
2026/01/2710:18:00sellUS$3.4US$0.0047630.0036370.055083715.530x66...640a
2026/01/2710:18:00sellUS$3.4US$0.0047650.0036360.055085715.10x35...1dc8
2026/01/2709:57:17sellUS$8.93US$0.004780.0095340.0551011,868.940x70...e1ad
2026/01/2709:57:18sellUS$6.6US$0.0047670.0070430.0550871,384.340x44...2079
2026/01/2709:57:17sellUS$8.96US$0.0047760.0095710.0550961,877.960x59...14cd
2026/01/2709:57:17sellUS$8.88US$0.0047710.0094810.0550911,861.980x65...6df3
2026/01/2708:02:12buyUS$0.1095US$0.0048020.00011690.05512422.810x8f...4a23
2026/01/2705:04:53sellUS$49.6US$0.0047950.052920.05511710,342.710xaf...7e93
2026/01/2703:07:32sellUS$0.2873US$0.0048080.00030660.0551359.760xcc...757c
2026/01/2701:32:56sellUS$33.29US$0.0048160.035520.055146,911.790x3c...a6df
2026/01/2701:30:40sellUS$1.95US$0.0048250.0020830.055149404.650xf6...705a
2026/01/2701:30:35buyUS$20.14US$0.004840.021490.0551654,160.820xe2...8827
2026/01/2701:16:21sellUS$0.07497US$0.0048160.000080.05513915.560xed...081e
2026/01/2701:15:55sellUS$11.93US$0.0048190.012730.0551422,475.860x51...f169
2026/01/2701:15:55buyUS$67.76US$0.0048240.072310.05514714,046.710xfb...9cb1