WhatToFarm
/
开始
12 Swap

GAN-WBNB 配对信息

价格 USD
US$0.05908
价格
0.071652 WBNB
TVL
US$6,054.8
市值
US$7365.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8Ac70Bd286dd7752386Cd7D619208426c66c237a
GAN:
0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAN:
3.33亿
池化 WBNB:
US$5.5

GAN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX ApeSwap 上,GAN 代币的当前价格为 US$0.00000908。GAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAN 代币合约地址为 0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84,市场总值为 US$7,365.80。流动性池合约地址为 0x8Ac70Bd286dd7752386Cd7D619208426c66c237a,锁仓总价值 (TVL) 为 US$6,054.80。GAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAN/WBNB 的流动性为 US$6,054.80,合约地址为 0x8Ac70Bd286dd7752386Cd7D619208426c66c237a。

GAN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GAN 兑换 WBNB 的汇率为 0.00000001652, 记录时间为 UTC 01:55。

今天 1 GAN 兑换成美元的价格为 US$0.00000908。

GAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3009:39:24sellUS$2.52US$0.059080.0046020.071652278,505.610x3b...706d
2026/06/2918:44:29sellUS$0.0003166US$0.0592810.0656410.07165334.110x46...5df2
2026/06/2501:37:08sellUS$0.1986US$0.0593420.00035160.07165321,264.210x04...b338
2026/06/2421:08:23buyUS$0.08966US$0.059320.00015970.071669,620.610x34...ad7b
2026/06/2201:45:24sellUS$0.01887US$0.0598170.00003180.0716531,9230x33...0b04
2026/06/0620:28:06buyUS$0.0187US$0.0595330.000032580.071661,962.50x9e...3377
2026/06/0405:46:02buyUS$0.0301US$0.000010050.000049710.071662,993.860x23...a38d
2026/06/0217:32:31buyUS$0.02331US$0.000011070.000034960.071662,105.860xa6...5901
2026/05/3020:10:36sellUS$0.04392US$0.000011910.000060990.0716533,687.660x43...bde7
2026/05/2822:52:15sellUS$0.2208US$0.000010570.00034530.07165420,876.530xd9...679c
2026/05/1612:48:18sellUS$25.29US$0.00001090.038640.071665232.02万0xe2...d04b
2026/04/2718:19:25buyUS$0.02568US$0.000010490.000041220.0716842,447.830xde...44a9
2026/04/2711:24:09sellUS$28.96US$0.000010610.046160.071691272.93万0x0f...d354
2026/04/2707:19:12buyUS$31.13US$0.000010610.049750.071697293.15万0xe6...2218
2026/04/2706:52:16buyUS$0.0403US$0.000010540.00006430.0716813,823.290x79...495e
2026/04/2706:52:09buyUS$0.1643US$0.000010530.00026230.07168115,596.050xbc...f200
2026/04/2706:52:09sellUS$344.51US$0.000010510.60880.0716783275.06万0x0b...a41c
2026/04/2620:29:56sellUS$0.1619US$0.00001310.00025490.07206212,363.970xee...d2b6
2026/04/2620:29:56buyUS$462.01US$0.000013130.65160.0720673517.79万0x73...f117
2026/04/2620:29:57sellUS$0.1004US$0.00001310.0001580.0720637,660.660x97...163f