WhatToFarm
/
开始
12 Swap

FLOKI-WBNB 配对信息

价格 USD
US$0.00002016
价格
0.073338 WBNB
TVL
US$331,926.88
市值
US$8276.1万
5分钟
0%
1小时
-0.16%
4小时
-0.39%
24小时
-1.08%
分享
交易
105
买入
40
卖出
65
交易量
3111
Telegram 价格警报
交易对:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLOKI:
82.18亿
池化 WBNB:
US$274.71

FLOKI/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX ApeSwap 上,FLOKI 代币的当前价格为 US$0.00002016。FLOKI 价格在过去 24 小时内变化了 下跌 -1.08%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$3,111.08。FLOKI 代币合约地址为 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E,市场总值为 US$82,761,319.63。流动性池合约地址为 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc,锁仓总价值 (TVL) 为 US$331,926.89。FLOKI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLOKI/WBNB 的流动性为 US$331,926.89,合约地址为 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc。

FLOKI/WBNB 池在过去 24 小时内总交易笔数为 105,其中 40 笔为买入交易,65 笔为卖出交易。

FLOKI/WBNB 池在过去 24 小时内的交易量为 US$3,111.08。

1 FLOKI 兑换 WBNB 的汇率为 0.00000003338, 记录时间为 UTC 10:39。

今天 1 FLOKI 兑换成美元的价格为 US$0.00002016。

FLOKI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1709:56:14sellUS$105.55US$0.000020160.17470.073338523.43万0xa3...a572
2026/08/1709:43:28sellUS$0.1397US$0.000020150.00023150.073346,933.250x24...2a34
2026/08/1709:39:36buyUS$1.01US$0.000020240.0016880.07335350,336.310x90...cfa0
2026/08/1709:31:17sellUS$54.26US$0.000020190.089750.073341268.63万0xd2...65a9
2026/08/1708:38:36sellUS$10.45US$0.000020220.017260.073342516,598.490x0e...3f0c
2026/08/1708:34:23sellUS$4.89US$0.000020240.0080870.073342241,919.020x3a...8477
2026/08/1708:11:51sellUS$1.18US$0.00002020.0019590.07334358,625.140x57...53c2
2026/08/1708:10:19buyUS$158.92US$0.000020260.26290.073353784.07万0xaa...a21a
2026/08/1707:56:19buyUS$50.59US$0.000020260.083620.073349249.7万0xea...0d20
2026/08/1707:50:06buyUS$0.1661US$0.000020250.00027450.0733488,200.840x05...8b19
2026/08/1707:39:54buyUS$0.1372US$0.000020270.00022650.0733486,766.970xe4...164b
2026/08/1707:38:22buyUS$16.84US$0.000020260.027820.073347831,031.560x26...c00e
2026/08/1707:29:42sellUS$0.3909US$0.00002020.00064490.07333319,343.830xef...acd6
2026/08/1707:16:06buyUS$1.27US$0.000020280.0020980.07334762,695.810x02...a695
2026/08/1706:58:44sellUS$167.31US$0.000020240.27580.073337826.44万0xe5...7c52
2026/08/1705:10:05sellUS$49.74US$0.000020240.082110.073341245.72万0x76...01d7
2026/08/1704:30:00sellUS$53.73US$0.000020230.088790.073343265.55万0x48...7fee
2026/08/1704:12:00sellUS$87.94US$0.000020240.14520.073343434.48万0xc9...e699
2026/08/1704:12:00buyUS$64.92US$0.000020320.10720.073356319.51万0xc1...8b69
2026/08/1703:41:27sellUS$13.61US$0.000020220.022520.073346673,157.520x22...0bd5