WhatToFarm
/
开始
12 Swap

FLOKI-WBNB 配对信息

价格 USD
US$0.00002621
价格
0.074344 WBNB
TVL
US$377,214.82
市值
US$1.1亿
5分钟
0%
1小时
0.36%
4小时
0.31%
24小时
0.90%
分享
交易
199
买入
84
卖出
115
交易量
9140
Telegram 价格警报
交易对:
0xACC22e0Ff64E788e6AD569a57d130B9d957494dc
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLOKI:
72.03亿
池化 WBNB:
US$312.55

FLOKI/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX ApeSwap 上,FLOKI 代币的当前价格为 US$0.00002621。FLOKI 价格在过去 24 小时内变化了 上涨 0.90%。过去 24 小时的交易历史包含 199 笔交易,总交易量为 US$9,139.73。FLOKI 代币合约地址为 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E,市场总值为 US$107,613,674.60。流动性池合约地址为 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc,锁仓总价值 (TVL) 为 US$377,214.83。FLOKI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLOKI/WBNB 的流动性为 US$377,214.83,合约地址为 0xACC22e0Ff64E788e6AD569a57d130B9d957494dc。

FLOKI/WBNB 池在过去 24 小时内总交易笔数为 199,其中 84 笔为买入交易,115 笔为卖出交易。

FLOKI/WBNB 池在过去 24 小时内的交易量为 US$9,139.73。

1 FLOKI 兑换 WBNB 的汇率为 0.00000004344, 记录时间为 UTC 15:41。

今天 1 FLOKI 兑换成美元的价格为 US$0.00002621。

FLOKI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1715:33:20buyUS$148.23US$0.000026210.24560.074344565.44万0x82...72a4
2026/06/1715:23:35buyUS$178.88US$0.000026160.29650.074336683.73万0x68...5bb4
2026/06/1715:12:35buyUS$1.39US$0.000026080.0023120.07433253,383.290xdf...a7ad
2026/06/1714:55:25buyUS$2.57US$0.00002610.0042760.07433298,698.140x57...530f
2026/06/1714:50:31buyUS$0.208US$0.000026120.00034490.0743327,961.820xb5...c9e8
2026/06/1714:41:57buyUS$2.41US$0.000026120.0040080.07433292,515.60x3d...0a16
2026/06/1714:27:43buyUS$24.41US$0.000026160.040410.074331933,040.370xd7...b735
2026/06/1714:27:41buyUS$40.55US$0.000026140.067130.074327155.13万0xaf...9dff
2026/06/1714:27:42buyUS$57.44US$0.000026150.09510.07433219.65万0x80...d97c
2026/06/1713:33:47buyUS$0.4909US$0.000026410.00080430.07432618,590.410xf8...2392
2026/06/1713:32:42sellUS$6.38US$0.000026310.010450.074309242,572.090xc2...fd43
2026/06/1713:29:48buyUS$0.137US$0.000026370.00022480.0743275,196.940x14...fa62
2026/06/1713:27:34sellUS$149.25US$0.000026270.2450.074313568.07万0x8f...89b7
2026/06/1712:30:20sellUS$142.94US$0.000026170.23580.074319546.07万0x72...4a5d
2026/06/1712:20:25sellUS$46.52US$0.000026250.076620.074323177.22万0x59...622a
2026/06/1712:03:28sellUS$39.44US$0.000026150.065230.074325150.81万0xaa...3804
2026/06/1712:03:13sellUS$36.04US$0.000026170.059580.074327137.7万0x71...8a86
2026/06/1712:02:11sellUS$30.03US$0.000026170.049670.074328114.75万0xdf...3aa8
2026/06/1712:00:59buyUS$1.08US$0.000026270.0017920.07434741,225.970xa8...3389
2026/06/1711:54:52sellUS$0.1579US$0.000026170.00026110.074336,0320x51...0508