WhatToFarm
/
开始
12 Swap

DOGEWHALE-WBNB 配对信息

价格 USD
US$0.051512
价格
0.082339 WBNB
TVL
US$5.05
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4cc004270DF47931C9D23501461AbfFa27a4A4f6
DOGEWHALE:
0x43adC41cf63666EBB1938B11256f0ea3f16e6932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGEWHALE:
166万
池化 WBNB:
US$0.003909

DOGEWHALE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX ApeSwap 上,DOGEWHALE 代币的当前价格为 US$0.000001512。DOGEWHALE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGEWHALE 代币合约地址为 0x43adC41cf63666EBB1938B11256f0ea3f16e6932,市场总值为 US$85,654.36。流动性池合约地址为 0x4cc004270DF47931C9D23501461AbfFa27a4A4f6,锁仓总价值 (TVL) 为 US$5.06。DOGEWHALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGEWHALE/WBNB 的流动性为 US$5.06,合约地址为 0x4cc004270DF47931C9D23501461AbfFa27a4A4f6。

DOGEWHALE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGEWHALE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOGEWHALE 兑换 WBNB 的汇率为 0.000000002339, 记录时间为 UTC 19:13。

今天 1 DOGEWHALE 兑换成美元的价格为 US$0.000001512。

DOGEWHALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2817:45:56buyUS$0.02185US$0.0515120.00003380.08233914,449.210xca...35a0
2025/06/2722:35:31buyUS$0.01842US$0.0514860.000028540.08230212,398.070x30...d5d0
2025/06/2623:54:32buyUS$0.01901US$0.0514590.000029550.08226713,033.010xdb...5423
2025/06/2602:51:16sellUS$0.074866US$0.0514510.01075170.0822410.033530x55...6dab
2025/06/2521:14:49buyUS$0.02661US$0.0514390.000041150.08222618,484.860xc7...a44f
2025/06/2521:13:49sellUS$0.08517US$0.0514680.00013160.0822758,008.310x33...265c
2025/06/2520:52:54sellUS$0.074393US$0.0515180.01067990.0823490.028940xfb...13ea
2025/06/2520:52:52sellUS$0.073741US$0.0515180.01057890.0823490.024640x5a...0816
2025/06/2520:21:00sellUS$0.075053US$0.0515170.0107820.0823490.033280xb1...498a
2025/06/2520:21:06sellUS$0.061835US$0.0515170.0928390.0823490.12080x3b...7387
2025/06/2510:38:34sellUS$0.0009292US$0.0515130.0514430.08235614.010x77...1d44
2025/06/2510:38:03buyUS$0.02289US$0.0515060.000035540.08233815,198.760x74...95ec
2025/06/2509:36:29sellUS$0.085297US$0.0514890.01182130.0823080.0035570x2b...e872
2025/06/2503:36:58sellUS$0.083749US$0.0514960.01157850.0823080.0025060xe5...a5bd
2025/06/2417:54:47sellUS$0.073798US$0.0514830.01059110.0823080.02560x17...044f
2025/06/2410:51:28sellUS$0.072751US$0.0514740.01043080.0823080.018660xf8...4189
2025/06/2408:44:44sellUS$0.001322US$0.0514760.0520680.082309895.610x1f...06fd
2025/06/2408:44:43sellUS$0.0001906US$0.0514770.0629820.082311129.030xb9...6a3c
2025/06/2408:44:01sellUS$0.063019US$0.0514770.0947230.0823110.20430xc2...09d1
2025/06/2307:48:36sellUS$0.03836US$0.0514630.000061560.08234826,221.150x63...db64