WhatToFarm
/
开始
12 Swap

COINSCOPE-WBNB 配对信息

价格 USD
US$0.003374
价格
0.05492 WBNB
TVL
US$9,294.87
市值
US$33.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd001369a2F74d8A6Cac9eb0D5299daF3Ad43c160
COINSCOPE:
0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COINSCOPE:
152.21万
池化 WBNB:
US$7.48

COINSCOPE/WBNB 在 BNB Chain 的价格统计

截至 2025年2月5日,在 DEX ApeSwap 上,COINSCOPE 代币的当前价格为 US$0.003374。COINSCOPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COINSCOPE 代币合约地址为 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5,市场总值为 US$337,086.55。流动性池合约地址为 0xd001369a2F74d8A6Cac9eb0D5299daF3Ad43c160,锁仓总价值 (TVL) 为 US$9,294.88。COINSCOPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COINSCOPE/WBNB 的流动性为 US$9,294.88,合约地址为 0xd001369a2F74d8A6Cac9eb0D5299daF3Ad43c160。

COINSCOPE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COINSCOPE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 COINSCOPE 兑换 WBNB 的汇率为 0.00000492, 记录时间为 UTC 20:29。

今天 1 COINSCOPE 兑换成美元的价格为 US$0.003374。

COINSCOPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2419:14:36buyUS$4.17US$0.0033740.0060910.054921,238.060x6b...9d23
2025/01/2407:25:00buyUS$0.08886US$0.0033710.01012920.0549160.0526280xc4...323c
2025/01/2000:29:06buyUS$0.006479US$0.0033520.0595010.0549161.930x43...dc06
2025/01/1021:11:28sellUS$4.32US$0.003390.0062540.0549011,276.140x22...aa75
2024/12/3111:45:16buyUS$0.01803US$0.0034640.000025640.0549245.20x9e...8ac3
2024/12/2017:33:02buyUS$0.01236US$0.0032980.000018450.0549243.740x47...1f17
2024/12/1806:43:54buyUS$0.07485US$0.0034780.00010590.05492421.520x25...118e
2024/12/1407:12:04buyUS$0.1185US$0.0035710.00016350.05492433.20xe1...0f29
2024/12/1117:20:13sellUS$8.61US$0.0034170.012380.0549122,520.880x4b...878b
2024/12/0509:08:27sellUS$4.1US$0.0035830.0056460.0549241,146.620x81...b7d8
2024/12/0404:40:20sellUS$1.26US$0.0036960.001690.054929342.950x45...940a
2024/11/2517:19:32sellUS$5.71US$0.0031660.0089140.0549361,805.90x21...a3d8
2024/11/2321:50:02buyUS$0.01683US$0.003250.000025710.0549625.180xe6...ea27
2024/11/1416:14:20sellUS$16.08US$0.0031280.02550.0549595,142.810xcd...a2e7
2024/11/1110:52:49sellUS$30.99US$0.0031360.04950.0550089,883.220x87...8976
2024/10/1114:26:10sellUS$59.95US$0.0029070.10540.05511120,623.160x5b...8518
2024/08/2505:58:52sellUS$0.00201US$0.0030010.0534720.0551850.66970xb5...418c
2024/08/1413:27:46sellUS$0.000833US$0.0027330.051580.0551850.30470x6d...c617
2024/08/1404:41:21sellUS$0.006321US$0.0027290.0000120.0551852.310x77...289c
2024/08/0118:23:35sellUS$1.17US$0.0028950.0020980.055186404.610x75...720c