WhatToFarm
/
开始
12 Swap

CHRP-WBNB 配对信息

价格 USD
US$0.004535
价格
0.058042 WBNB
TVL
US$263,775.31
市值
US$454.2万
5分钟
-0.27%
1小时
0.47%
4小时
0.39%
24小时
12.82%
分享
交易
397
买入
207
卖出
190
交易量
3万
Telegram 价格警报
交易对:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHRP:
2903.8万
池化 WBNB:
US$233.88

CHRP/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX ApeSwap 上,CHRP 代币的当前价格为 US$0.004535。CHRP 价格在过去 24 小时内变化了 上涨 12.82%。过去 24 小时的交易历史包含 397 笔交易,总交易量为 US$29,566.63。CHRP 代币合约地址为 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB,市场总值为 US$4,541,900.55。流动性池合约地址为 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf,锁仓总价值 (TVL) 为 US$263,775.31。CHRP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHRP/WBNB 的流动性为 US$263,775.31,合约地址为 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf。

CHRP/WBNB 池在过去 24 小时内总交易笔数为 397,其中 207 笔为买入交易,190 笔为卖出交易。

CHRP/WBNB 池在过去 24 小时内的交易量为 US$29,566.63。

1 CHRP 兑换 WBNB 的汇率为 0.000008042, 记录时间为 UTC 12:12。

今天 1 CHRP 兑换成美元的价格为 US$0.004535。

CHRP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1912:11:30sellUS$72.07US$0.0045350.12780.05804215,891.670xb8...d5cd
2024/09/1912:11:27sellUS$82.12US$0.004540.14560.05805218,086.20xc1...9789
2024/09/1912:11:15buyUS$77.13US$0.0045580.13670.05808416,919.590xff...9e5c
2024/09/1912:10:24sellUS$45.14US$0.0045350.080140.058059,955.540xb6...35b9
2024/09/1912:09:48sellUS$55.77US$0.0045450.098840.05805612,269.130xac...b99d
2024/09/1912:07:18sellUS$69.36US$0.0045420.12310.05806415,271.580x8a...7c52
2024/09/1912:05:39sellUS$46.64US$0.0045470.082840.05807710,257.20x1f...cdf2
2024/09/1912:05:42sellUS$46.61US$0.0045440.082790.05807110,257.20x61...1ba3
2024/09/1911:44:18sellUS$73.9US$0.004510.13240.05808416,385.960x44...a3d6
2024/09/1911:23:15sellUS$85.57US$0.0045140.15340.05809418,957.370xba...b2f4
2024/09/1910:56:19buyUS$92.96US$0.0045230.1670.05812620,551.470xfa...1b38
2024/09/1910:56:22buyUS$92.04US$0.0045290.16530.05813820,319.23
-
0xb2...f8a6
2024/09/1910:55:58buyUS$91.3US$0.0045170.1640.05811520,211.920x72...7b47
2024/09/1910:38:01buyUS$86.77US$0.004510.15570.05809619,240.20xe3...c291
2024/09/1909:52:57sellUS$89.67US$0.0045140.16110.05811119,864.140xa4...bc6b
2024/09/1909:34:13sellUS$86.73US$0.0045170.15580.05811619,198.20xc6...1785
2024/09/1908:52:49sellUS$0.005086US$0.0044910.0591880.0581131.130x05...996d
2024/09/1908:40:34buyUS$36.36US$0.0045030.065540.0581168,075.460xcf...0648
2024/09/1908:15:49buyUS$68.98US$0.0045170.12380.0581115,269.070x57...e9af
2024/09/1908:15:31buyUS$87.5US$0.0045080.15720.058119,410.910x4b...dcaa