WhatToFarm
/
开始
12 Swap

WBNB-CHRP 配对信息

价格 USD
US$949.96
价格
896,747.18 CHRP
TVL
US$179,949.14
市值
US$12.43亿
5分钟
0%
1小时
0.02%
4小时
-1.29%
24小时
0.75%
分享
交易
197
买入
76
卖出
121
交易量
1万
Telegram 价格警报
交易对:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
池化 WBNB:
94.71
池化 CHRP:
US$8494.74万

WBNB/CHRP 在 BNB Chain 的价格统计

截至 2025年9月24日,在 DEX ApeSwap 上,WBNB 代币的当前价格为 US$949.96。WBNB 价格在过去 24 小时内变化了 上涨 0.75%。过去 24 小时的交易历史包含 197 笔交易,总交易量为 US$12,754.21。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,242,961,790.26。流动性池合约地址为 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf,锁仓总价值 (TVL) 为 US$179,949.14。WBNB/CHRP 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/CHRP 的流动性为 US$179,949.14,合约地址为 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf。

WBNB/CHRP 池在过去 24 小时内总交易笔数为 197,其中 76 笔为买入交易,121 笔为卖出交易。

WBNB/CHRP 池在过去 24 小时内的交易量为 US$12,754.21。

1 WBNB 兑换 CHRP 的汇率为 896,747.18, 记录时间为 UTC 03:04。

今天 1 WBNB 兑换成美元的价格为 US$949.96。

WBNB-CHRP 价格图表

日期时间
价格 $
价格 CHRP
做市商交易
2025/09/2402:40:45buyUS$165.53US$0.0010590.17420.051115156,265.570x59...ad50
2025/09/2402:35:22sellUS$71.5US$0.0010530.075270.05110967,842.620x94...c0be
2025/09/2402:30:25buyUS$10.24US$0.0010610.010750.0511149,645.210x1b...dc89
2025/09/2402:29:25sellUS$93.7US$0.0010580.098380.05111188,530.350x2a...30ab
2025/09/2402:13:30sellUS$8.64US$0.0010540.0091150.0511128,192.960x44...c05a
2025/09/2402:11:39sellUS$30.94US$0.0010550.032630.05111329,319.550x68...716a
2025/09/2402:00:40sellUS$37.16US$0.0010590.039050.05111335,061.920x8d...2138
2025/09/2401:49:40buyUS$133.53US$0.0010660.13990.051117125,255.810x59...b09c
2025/09/2401:48:43buyUS$9.26US$0.0010650.0096990.0511158,696.110xc2...bfad
2025/09/2401:40:53sellUS$65.35US$0.0010590.068590.05111161,707.860xda...c5df
2025/09/2401:23:54sellUS$64.39US$0.001060.067620.05111360,745.450x43...8cbe
2025/09/2401:10:17sellUS$102.23US$0.0010670.10680.05111595,777.380x75...e665
2025/09/2401:07:51buyUS$167.61US$0.001070.17510.051118156,511.50x7d...3a3d
2025/09/2400:56:35sellUS$59.64US$0.0010610.062350.05110956,211.410xb3...3828
2025/09/2400:56:42buyUS$161.18US$0.0010660.16850.051114151,132.10x9a...3058
2025/09/2400:41:21sellUS$23.21US$0.0010620.024250.0511121,848.140x42...25d3
2025/09/2400:38:13sellUS$39.03US$0.0010650.040710.05111136,643.230xa9...ff77
2025/09/2400:36:36sellUS$22.56US$0.0010660.023510.05111121,155.080x50...106f
2025/09/2400:27:29sellUS$16.34US$0.0010740.016920.05111215,220.170x52...d842
2025/09/2400:17:41sellUS$48.64US$0.0010780.050210.05111345,116.670x91...45ec