WhatToFarm
/
开始
12 Swap

CHRP-WBNB 配对信息

价格 USD
US$0.0000924
价格
0.06159 WBNB
TVL
US$41,515.66
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.71%
分享
交易
2
买入
1
卖出
1
交易量
6
Telegram 价格警报
交易对:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHRP:
2.24亿
池化 WBNB:
US$35.73

CHRP/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX ApeSwap 上,CHRP 代币的当前价格为 US$0.0000924。CHRP 价格在过去 24 小时内变化了 上涨 0.71%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$5.69。CHRP 代币合约地址为 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB,市场总值为 US$92,404.88。流动性池合约地址为 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf,锁仓总价值 (TVL) 为 US$41,515.66。CHRP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHRP/WBNB 的流动性为 US$41,515.66,合约地址为 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf。

CHRP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

CHRP/WBNB 池在过去 24 小时内的交易量为 US$5.69。

1 CHRP 兑换 WBNB 的汇率为 0.000000159, 记录时间为 UTC 06:06。

今天 1 CHRP 兑换成美元的价格为 US$0.0000924。

CHRP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1923:39:33sellUS$5.61US$0.00009240.0096640.0615960,748.660xbb...ed4a
2026/06/1908:47:21buyUS$0.0805US$0.000091750.00014010.061597877.390xb2...071d
2026/06/1821:34:41sellUS$0.01104US$0.000092280.000019040.061591119.70x46...e328
2026/06/1809:00:44buyUS$212.85US$0.000093540.35990.061581227.55万0xd7...8c24
2026/06/1808:01:48sellUS$14.12US$0.000091960.023970.06156153,626.390xe4...03cc
2026/06/1806:02:22buyUS$0.1986US$0.000092360.00033720.0615672,151.210x64...5e4f
2026/06/1720:24:47buyUS$0.2017US$0.00009380.00033720.0615672,151.080x77...136f
2026/06/1618:56:48buyUS$0.1271US$0.000095330.0002090.0615671,333.420x30...87dc
2026/06/1521:16:32sellUS$0.04841US$0.000096820.000078070.0615615000xa5...92f9
2026/06/1417:00:55sellUS$8.39US$0.00009460.013840.0615688,713.790x10...4a14
2026/06/1401:05:36sellUS$9.96US$0.000095250.016350.061563104,611.480xa5...cee9
2026/06/1315:34:31sellUS$2.86US$0.000095390.0046930.06156430,0000x04...8fd9
2026/06/1301:05:23buyUS$9.94US$0.000095030.016420.06157104,611.480xd4...9700
2026/06/1215:10:03sellUS$19.78US$0.000095480.032410.061564207,189.720x3d...b5ed
2026/06/1205:20:13sellUS$9.6US$0.000094370.015940.061566101,746.050xe2...935f
2026/06/1117:31:22sellUS$8.22US$0.000094190.013690.06156887,333.90x94...be20
2026/06/1101:59:06sellUS$101.33US$0.000093430.17070.061574108.45万0x6f...259b
2026/06/1023:25:26buyUS$8.14US$0.000093240.013880.06158987,333.90xf4...54c3
2026/06/1022:37:49sellUS$7.41US$0.000092640.012660.06158380,028.260x03...fb9e
2026/06/0923:52:21sellUS$0.01126US$0.000093860.000018980.0615821200x47...c4f6