WhatToFarm
/
开始
12 Swap

CHRP-WBNB 配对信息

价格 USD
US$0.00009703
价格
0.061587 WBNB
TVL
US$43,628.01
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.33%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CHRP:
2.24亿
池化 WBNB:
US$35.68

CHRP/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX ApeSwap 上,CHRP 代币的当前价格为 US$0.00009703。CHRP 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.73。CHRP 代币合约地址为 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB,市场总值为 US$97,033.86。流动性池合约地址为 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf,锁仓总价值 (TVL) 为 US$43,628.02。CHRP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CHRP/WBNB 的流动性为 US$43,628.02,合约地址为 0xcD10d0173651d1B3bd027DEcDBA007998bb03eaf。

CHRP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

CHRP/WBNB 池在过去 24 小时内的交易量为 US$1.73。

1 CHRP 兑换 WBNB 的汇率为 0.0000001587, 记录时间为 UTC 09:35。

今天 1 CHRP 兑换成美元的价格为 US$0.00009703。

CHRP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2712:59:22sellUS$1.47US$0.000097030.0024160.06158715,220.330x15...2131
2026/03/2711:21:28buyUS$0.2508US$0.000097350.00041060.0615932,576.390x00...1d35
2026/03/2606:20:38buyUS$2.69US$0.00010120.0042370.06159326,593.020x22...6816
2026/03/2523:44:01sellUS$0.1092US$0.00010260.00016890.0615871,064.450xef...47e1
2026/03/2502:35:18buyUS$0.102US$0.00010160.000160.0615931,004.120xa6...7146
2026/03/2408:09:09buyUS$0.1114US$0.00010150.00017480.0615931,097.120x5a...7399
2026/03/2320:44:04buyUS$106.22US$0.00010090.16690.061585105.25万0xfc...7195
2026/03/2320:04:51buyUS$2.03US$0.00010050.0031910.06157820,221.970x88...17dc
2026/03/2317:07:50buyUS$106.32US$0.000099980.1670.06157106.34万0x3c...8fc2
2026/03/2302:16:56buyUS$0.1013US$0.000097860.00016180.0615631,035.320x11...fbc5
2026/03/2214:35:44buyUS$0.1164US$0.000098290.00018520.0615631,184.760x16...2f05
2026/03/2214:22:45sellUS$120.87US$0.000098780.19150.061565122.37万0x86...dac8
2026/03/2211:01:25buyUS$0.08765US$0.000099510.00013920.06158880.830x39...6b64
2026/03/2201:11:34sellUS$34.94US$0.000099410.055410.061576351,478.80x35...86a5
2026/03/2120:09:58sellUS$10.33US$0.00010130.01610.061579101,917.460x78...3305
2026/03/2117:36:16sellUS$0.352US$0.00010140.00054850.061583,470.830x87...0fa6
2026/03/2114:39:30sellUS$1.77US$0.00010160.0027630.0615817,481.720x11...be7f
2026/03/2020:16:03buyUS$65.28US$0.00010130.10190.061582644,376.820x24...cbdb
2026/03/2020:08:27buyUS$102.73US$0.00010050.16050.06157102.18万0xf1...2601
2026/03/2011:20:30buyUS$15.01US$0.00010010.023420.061562149,872.90x5c...6cc9