WhatToFarm
/
开始
12 Swap

CEEK-WBNB 配对信息

价格 USD
US$0.02133
价格
0.00003302 WBNB
TVL
US$394,681.65
市值
US$1171.9万
5分钟
0%
1小时
0.33%
4小时
0.41%
24小时
2.33%
分享
交易
98
买入
52
卖出
46
交易量
6497
Telegram 价格警报
交易对:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEEK:
926.36万
池化 WBNB:
US$305.48

CEEK/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX ApeSwap 上,CEEK 代币的当前价格为 US$0.02133。CEEK 价格在过去 24 小时内变化了 上涨 2.33%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$6,496.67。CEEK 代币合约地址为 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66,市场总值为 US$11,719,142.23。流动性池合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179,锁仓总价值 (TVL) 为 US$394,681.66。CEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEEK/WBNB 的流动性为 US$394,681.66,合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179。

CEEK/WBNB 池在过去 24 小时内总交易笔数为 98,其中 52 笔为买入交易,46 笔为卖出交易。

CEEK/WBNB 池在过去 24 小时内的交易量为 US$6,496.67。

1 CEEK 兑换 WBNB 的汇率为 0.00003302, 记录时间为 UTC 14:11。

今天 1 CEEK 兑换成美元的价格为 US$0.02133。

CEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2214:02:14buyUS$98.1US$0.021330.15180.000033024,598.320x3a...bb5f
2025/02/2213:28:11sellUS$54.43US$0.021250.084180.000032872,561.250x7c...1dbd
2025/02/2213:27:53sellUS$54.46US$0.021260.084230.000032882,561.250x11...16be
2025/02/2213:27:50sellUS$78.55US$0.021270.12150.000032913,691.870x5b...e904
2025/02/2213:25:02buyUS$33.53US$0.021390.051840.000033061,567.750x74...e18b
2025/02/2213:24:17sellUS$1.61US$0.02130.00250.0000329275.930x0a...bbba
2025/02/2213:23:17buyUS$456.89US$0.021340.70620.00003321,400.290x2b...26b4
2025/02/2213:23:02buyUS$35US$0.021290.05410.000032921,643.620xc9...ad55
2025/02/2213:21:32buyUS$127.65US$0.021290.19720.00003295,993.20x1a...ca1e
2025/02/2213:21:29buyUS$51.95US$0.021250.080260.000032842,443.690xcd...27cb
2025/02/2213:19:11buyUS$110.27US$0.021260.17020.000032835,185.790xd7...9155
2025/02/2212:24:23buyUS$3.35US$0.02120.0051940.0000328158.360xda...c28d
2025/02/2212:22:26buyUS$127.22US$0.021210.19670.000032815,996.360xba...d93c
2025/02/2212:19:53buyUS$0.01035US$0.021180.000016010.000032750.48880x37...6774
2025/02/2212:19:53buyUS$1.45US$0.021180.0022560.0000327568.870x7c...5943
2025/02/2212:19:47sellUS$205.25US$0.021110.31740.000032669,719.070xdd...0661
2025/02/2212:19:26sellUS$23.89US$0.021130.036950.000032681,130.620x8d...71b7
2025/02/2212:19:20sellUS$119.26US$0.021140.18440.00003275,639.690x6d...5975
2025/02/2212:19:17sellUS$47.47US$0.021160.073410.000032732,242.730x3c...f300
2025/02/2211:52:44buyUS$46.94US$0.021270.072590.000032892,206.760x0d...e204