WhatToFarm
/
开始
12 Swap

CEEK-WBNB 配对信息

价格 USD
US$0.002364
价格
0.054116 WBNB
TVL
US$126,537.13
市值
US$142.8万
5分钟
0%
1小时
-0.18%
4小时
0.05%
24小时
0.89%
分享
交易
45
买入
20
卖出
25
交易量
1532
Telegram 价格警报
交易对:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEEK:
2674.15万
池化 WBNB:
US$110.17

CEEK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX ApeSwap 上,CEEK 代币的当前价格为 US$0.002364。CEEK 价格在过去 24 小时内变化了 上涨 0.89%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$1,531.94。CEEK 代币合约地址为 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66,市场总值为 US$1,427,513.52。流动性池合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179,锁仓总价值 (TVL) 为 US$126,537.14。CEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEEK/WBNB 的流动性为 US$126,537.14,合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179。

CEEK/WBNB 池在过去 24 小时内总交易笔数为 45,其中 20 笔为买入交易,25 笔为卖出交易。

CEEK/WBNB 池在过去 24 小时内的交易量为 US$1,531.94。

1 CEEK 兑换 WBNB 的汇率为 0.000004116, 记录时间为 UTC 05:41。

今天 1 CEEK 兑换成美元的价格为 US$0.002364。

CEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1905:22:16sellUS$141.84US$0.0023640.2470.05411660,0000x56...2859
2026/06/1905:13:58sellUS$0.3574US$0.0023750.00062160.05413150.50x67...e7a5
2026/06/1905:13:21sellUS$0.07071US$0.0023750.00012290.0541329.760xb7...94e2
2026/06/1904:33:49buyUS$47.35US$0.002370.082510.05412919,979.20x5e...be87
2026/06/1904:33:51buyUS$106.76US$0.0023750.1860.05413944,935.990x7b...26d6
2026/06/1904:33:48buyUS$27.57US$0.0023670.048050.05412411,649.020x8f...802d
2026/06/1904:31:30buyUS$33.49US$0.0023680.058270.0541214,140.520x8a...9d13
2026/06/1904:29:38buyUS$25.89US$0.0023680.045010.05411710,933.770x21...96e0
2026/06/1903:54:07sellUS$0.2592US$0.0023680.00044860.054099109.440x10...8285
2026/06/1903:53:04sellUS$0.1193US$0.002370.00020640.05409950.360xf8...da66
2026/06/1903:47:33sellUS$0.05783US$0.0023660.00010010.05409924.430xa7...3072
2026/06/1903:44:29sellUS$0.2542US$0.0023660.00044020.054099107.410xe4...fa97
2026/06/1903:40:02buyUS$31.59US$0.0023740.054720.05411313,304.570x13...7d1e
2026/06/1903:38:10sellUS$0.3925US$0.0023650.00067960.054095165.960xe3...49f6
2026/06/1903:37:43buyUS$20US$0.0023740.034620.054118,423.280x24...88a5
2026/06/1903:37:44sellUS$0.4548US$0.0023650.00078730.054095192.270xa4...ce70
2026/06/1903:35:14buyUS$34.63US$0.0023740.05990.05410614,587.10xcc...f33b
2026/06/1903:34:23sellUS$1.16US$0.0023630.0020170.054088493.590xed...b389
2026/06/1903:34:04sellUS$1.05US$0.0023620.0018210.054088445.580xe4...08a9
2026/06/1903:34:02buyUS$142.27US$0.0023690.24620.05409960,053.760x7a...9234