WhatToFarm
/
开始
12 Swap

CEEK-WBNB 配对信息

价格 USD
US$0.03141
价格
0.00004522 WBNB
TVL
US$492,084.9
市值
US$1710.5万
5分钟
0%
1小时
0.65%
4小时
-0.38%
24小时
9.22%
分享
交易
792
买入
441
卖出
351
交易量
9万
Telegram 价格警报
交易对:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEEK:
785.16万
池化 WBNB:
US$354.25

CEEK/WBNB 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX ApeSwap 上,CEEK 代币的当前价格为 US$0.03141。CEEK 价格在过去 24 小时内变化了 上涨 9.22%。过去 24 小时的交易历史包含 792 笔交易,总交易量为 US$94,957.07。CEEK 代币合约地址为 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66,市场总值为 US$17,104,865.27。流动性池合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179,锁仓总价值 (TVL) 为 US$492,084.90。CEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEEK/WBNB 的流动性为 US$492,084.90,合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179。

CEEK/WBNB 池在过去 24 小时内总交易笔数为 792,其中 441 笔为买入交易,351 笔为卖出交易。

CEEK/WBNB 池在过去 24 小时内的交易量为 US$94,957.07。

1 CEEK 兑换 WBNB 的汇率为 0.00004522, 记录时间为 UTC 04:36。

今天 1 CEEK 兑换成美元的价格为 US$0.03141。

CEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2204:29:26buyUS$38.83US$0.031410.055910.000045221,236.360xea...22e3
2025/01/2204:25:53buyUS$23.61US$0.031390.0340.00004521752.150x00...b1ad
2025/01/2204:10:08buyUS$40.07US$0.031380.057710.00004521,276.940xaa...e1af
2025/01/2203:52:26buyUS$0.7614US$0.031340.0010970.0000451724.290xd6...9b2b
2025/01/2203:51:50sellUS$94.81US$0.031210.13660.000044983,037.50x71...cd09
2025/01/2203:43:17buyUS$0.8397US$0.031360.001210.000045226.760xaf...bf15
2025/01/2203:32:47sellUS$63.19US$0.03120.091150.000045012,0250x13...ed15
2025/01/2203:23:20sellUS$162.88US$0.031220.2350.000045055,216.820x5d...6df5
2025/01/2203:19:41sellUS$27.61US$0.031210.03990.00004509884.910x21...e043
2025/01/2203:09:35buyUS$0.1422US$0.031340.00020550.000045294.530x56...4dc7
2025/01/2203:06:44buyUS$0.922US$0.031340.0013320.0000452929.410x50...e1c7
2025/01/2203:03:47sellUS$27.61US$0.03120.039910.0000451884.910x95...62ac
2025/01/2203:03:44sellUS$27.62US$0.031210.039910.00004511884.910x85...c2dd
2025/01/2203:03:41sellUS$59.24US$0.031220.085620.000045121,897.40x27...e561
2025/01/2202:40:47buyUS$1.21US$0.031360.0017570.0000453438.750x73...f8bb
2025/01/2202:40:32sellUS$31.61US$0.031220.04570.000045141,012.50x52...af94
2025/01/2202:40:29sellUS$31.62US$0.031230.045710.000045151,012.50x51...7f40
2025/01/2202:40:26sellUS$163.09US$0.031260.23570.000045195,216.820xcb...65fe
2025/01/2202:18:47buyUS$1.72US$0.031410.00250.0000454255.030xcf...ea8a
2025/01/2202:18:41sellUS$279.06US$0.031320.40350.000045298,909.80xba...0708