WhatToFarm
/
开始
12 Swap

CEEK-WBNB 配对信息

价格 USD
US$0.004859
价格
0.055185 WBNB
TVL
US$230,019.11
市值
US$293万
5分钟
0%
1小时
0%
4小时
0.27%
24小时
-2.54%
分享
交易
202
买入
92
卖出
110
交易量
1万
Telegram 价格警报
交易对:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEEK:
2362.08万
池化 WBNB:
US$122.72

CEEK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX ApeSwap 上,CEEK 代币的当前价格为 US$0.004859。CEEK 价格在过去 24 小时内变化了 下跌 -2.54%。过去 24 小时的交易历史包含 202 笔交易,总交易量为 US$13,314.66。CEEK 代币合约地址为 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66,市场总值为 US$2,929,883.48。流动性池合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179,锁仓总价值 (TVL) 为 US$230,019.11。CEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEEK/WBNB 的流动性为 US$230,019.11,合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179。

CEEK/WBNB 池在过去 24 小时内总交易笔数为 202,其中 92 笔为买入交易,110 笔为卖出交易。

CEEK/WBNB 池在过去 24 小时内的交易量为 US$13,314.66。

1 CEEK 兑换 WBNB 的汇率为 0.000005185, 记录时间为 UTC 08:56。

今天 1 CEEK 兑换成美元的价格为 US$0.004859。

CEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2807:53:56sellUS$0.0665US$0.0048590.000070960.05518513.680x20...11ea
2026/01/2807:45:39sellUS$0.03342US$0.0048590.000035660.0551856.870x42...9a49
2026/01/2807:45:23sellUS$0.05831US$0.0048590.000062230.055185120xb5...c9d0
2026/01/2807:37:23sellUS$1.91US$0.0048590.0020420.055185393.890xa6...1d1e
2026/01/2807:37:20sellUS$0.1611US$0.0048590.0001720.05518533.170x88...23ff
2026/01/2807:37:16buyUS$73.27US$0.004880.078180.05520815,012.940x35...872e
2026/01/2807:37:15buyUS$103.32US$0.0048680.11020.05519421,224.40x1c...2673
2026/01/2806:51:15sellUS$34.67US$0.0048460.0370.0551717,1560x92...68a6
2026/01/2802:48:09sellUS$225.98US$0.0048570.24110.05518246,527.930x6e...3910
2026/01/2801:04:25sellUS$8.33US$0.0048660.0088990.0551931,713.520x3a...6c79
2026/01/2801:00:53sellUS$31.92US$0.0048680.034060.0551956,557.360x86...c5fe
2026/01/2800:42:03sellUS$10.37US$0.004870.011070.0551972,131.190xad...7dd4
2026/01/2800:40:59sellUS$31.21US$0.0048720.03330.0551996,406.620xae...6409
2026/01/2800:29:36sellUS$73.07US$0.0048710.077970.05519815,0000xb8...99c2
2026/01/2800:27:14sellUS$73.16US$0.0048770.078070.05520515,0000x4c...89f3
2026/01/2800:26:53sellUS$11.04US$0.0048860.011780.0552142,260.590xb1...9c71
2026/01/2800:26:38sellUS$10.13US$0.0048870.010810.0552152,0740x41...09d6
2026/01/2800:26:08sellUS$73.28US$0.0048850.07820.05521315,0000xb3...0af2
2026/01/2800:14:41sellUS$0.05896US$0.0048930.000062910.05522212.040x7f...342d
2026/01/2723:56:26sellUS$0.05055US$0.0048930.000053950.05522210.330xba...6867