WhatToFarm
/
开始
12 Swap

CEEK-WBNB 配对信息

价格 USD
US$0.002352
价格
0.054073 WBNB
TVL
US$126,420.84
市值
US$142万
5分钟
0%
1小时
0%
4小时
0.48%
24小时
-1.43%
分享
交易
21
买入
11
卖出
10
交易量
729
Telegram 价格警报
交易对:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEEK:
2690.92万
池化 WBNB:
US$109.48

CEEK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX ApeSwap 上,CEEK 代币的当前价格为 US$0.002352。CEEK 价格在过去 24 小时内变化了 下跌 -1.43%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$728.50。CEEK 代币合约地址为 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66,市场总值为 US$1,420,248.12。流动性池合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179,锁仓总价值 (TVL) 为 US$126,420.84。CEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEEK/WBNB 的流动性为 US$126,420.84,合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179。

CEEK/WBNB 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

CEEK/WBNB 池在过去 24 小时内的交易量为 US$728.50。

1 CEEK 兑换 WBNB 的汇率为 0.000004073, 记录时间为 UTC 21:17。

今天 1 CEEK 兑换成美元的价格为 US$0.002352。

CEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1817:36:27buyUS$43.7US$0.0023520.075690.05407318,581.070xbd...8d68
2026/06/1817:36:01buyUS$43.7US$0.0023480.075710.05406818,610.750x1a...82b4
2026/06/1815:18:25buyUS$112.85US$0.002340.19330.05400948,211.980x7f...3425
2026/06/1813:27:24sellUS$0.06607US$0.0023590.00011160.05398627.990x46...4412
2026/06/1812:38:51sellUS$0.02463US$0.0023530.000041730.05398610.460x7e...9b55
2026/06/1808:39:34sellUS$0.09263US$0.0023620.00015630.05398639.220x1b...0a7b
2026/06/1808:12:31sellUS$0.03014US$0.0023560.000050980.05398612.780x8f...3df4
2026/06/1808:07:34sellUS$0.06785US$0.0023520.0001150.05398628.850xc2...9186
2026/06/1807:52:57sellUS$0.7019US$0.0023520.0011890.053986298.380x1d...4e50
2026/06/1807:52:54buyUS$116.68US$0.0023570.19770.05399549,489.310xc3...fb63
2026/06/1807:52:55sellUS$1.18US$0.0023520.0020090.053986504.090x3c...34cf
2026/06/1807:40:57buyUS$38.92US$0.0023520.065950.05398516,547.660x03...32e6
2026/06/1806:13:27buyUS$30.47US$0.0023420.051790.05398113,010.030xdb...636f
2026/06/1805:44:06buyUS$0.09938US$0.0023430.00016870.05397942.410x89...31bf
2026/06/1801:48:53sellUS$0.244US$0.0023850.00040550.053963102.320x6f...7c81
2026/06/1722:20:02sellUS$25.35US$0.0023760.04230.05396510,669.290x44...cdbd
2026/06/1722:04:48sellUS$1.21US$0.0023650.0020420.053966515.010x8f...5613
2026/06/1722:04:27sellUS$1.26US$0.0023650.0021280.053967536.430xd1...e453
2026/06/1722:03:43buyUS$118.99US$0.0023680.19970.05397550,248.50xda...336b
2026/06/1722:03:31buyUS$49.5US$0.0023640.083030.05396520,939.950xf3...3274