WhatToFarm
/
开始
12 Swap

CEEK-WBNB 配对信息

价格 USD
US$0.01028
价格
0.00001574 WBNB
TVL
US$278,560.69
市值
US$590.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.26%
分享
交易
6
买入
3
卖出
3
交易量
509
Telegram 价格警报
交易对:
0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEEK:
1351.85万
池化 WBNB:
US$213.2

CEEK/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX ApeSwap 上,CEEK 代币的当前价格为 US$0.01028。CEEK 价格在过去 24 小时内变化了 下跌 -0.26%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$508.53。CEEK 代币合约地址为 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66,市场总值为 US$5,908,380.86。流动性池合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179,锁仓总价值 (TVL) 为 US$278,560.69。CEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEEK/WBNB 的流动性为 US$278,560.69,合约地址为 0x119D6Ebe840966c9Cf4fF6603E76208d30BA2179。

CEEK/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

CEEK/WBNB 池在过去 24 小时内的交易量为 US$508.53。

1 CEEK 兑换 WBNB 的汇率为 0.00001574, 记录时间为 UTC 20:13。

今天 1 CEEK 兑换成美元的价格为 US$0.01028。

CEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0110:56:02sellUS$41.04US$0.010280.062820.000015743,990.640x01...666c
2025/06/3019:54:51buyUS$323.94US$0.010350.4920.0000157231,282.780xde...a459
2025/06/3018:38:15sellUS$17.23US$0.010270.02620.000015631,676.50x99...ded6
2025/06/3017:01:14buyUS$8.4US$0.010310.012790.0000157814.430xdd...38a6
2025/06/3017:01:11sellUS$117.74US$0.010280.17910.0000156511,446.330xce...0ce0
2025/06/3016:55:08buyUS$0.1617US$0.010310.00024670.0000157315.680x5b...c3d3
2025/06/3002:12:47sellUS$21.46US$0.010730.032750.000016372,0000xb4...266b
2025/06/3002:02:25sellUS$21.47US$0.010730.032760.000016382,0000xf7...0c91
2025/06/2922:35:46buyUS$374.39US$0.010690.57430.000016435,002.110x5e...3185
2025/06/2922:29:54buyUS$99.26US$0.010640.15240.000016359,323.480x75...31ea
2025/06/2922:03:04sellUS$50.84US$0.010560.078360.000016284,812.880xf2...2e2e
2025/06/2921:41:01sellUS$8.26US$0.010560.012730.00001628782.030x3d...a91e
2025/06/2921:38:37buyUS$0.6679US$0.010610.0010290.0000163562.930xdf...6a97
2025/06/2921:38:01sellUS$23.12US$0.010570.035630.000016292,187.530x0d...fdad
2025/06/2921:31:31buyUS$0.009803US$0.010610.00001510.000016360.92340x36...1752
2025/06/2921:30:30buyUS$28.34US$0.010610.043680.000016352,670.590x4a...1eb3
2025/06/2921:30:30buyUS$70.7US$0.01060.10890.000016346,666.080x13...7bb7
2025/06/2921:30:21buyUS$13.95US$0.01060.021510.000016331,316.950x90...31d0
2025/06/2921:30:33buyUS$0.02851US$0.010610.000043940.000016362.680xcb...1c83
2025/06/2921:30:24buyUS$0.02489US$0.01060.000038360.000016332.340xe0...e3ae