WhatToFarm
/
开始
12 Swap

BOG-WBNB 配对信息

价格 USD
US$0.004878
价格
0.058284 WBNB
TVL
US$441.45
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.22%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOG:
45,196.52
池化 WBNB:
US$0.3748

BOG/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX ApeSwap 上,BOG 代币的当前价格为 US$0.004878。BOG 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.68。BOG 代币合约地址为 0xB09FE1613fE03E7361319d2a43eDc17422f36B09,市场总值为 US$73,170.51。流动性池合约地址为 0x9D8370C3E6833942b8c38478c84ef74374F28b9f,锁仓总价值 (TVL) 为 US$441.45。BOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOG/WBNB 的流动性为 US$441.45,合约地址为 0x9D8370C3E6833942b8c38478c84ef74374F28b9f。

BOG/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BOG/WBNB 池在过去 24 小时内的交易量为 US$0.68。

1 BOG 兑换 WBNB 的汇率为 0.000008284, 记录时间为 UTC 00:34。

今天 1 BOG 兑换成美元的价格为 US$0.004878。

BOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0621:37:08sellUS$0.1863US$0.0048780.00031650.05828438.20x78...f8e9
2026/07/0609:45:05buyUS$0.314US$0.0047970.00054420.05831265.470x19...2530
2026/07/0600:44:41sellUS$0.178US$0.0048880.00030140.05827436.420x0d...3fe8
2026/07/0519:48:24sellUS$0.1782US$0.0048910.00030210.05828736.450x88...3b98
2026/07/0512:45:31sellUS$0.3701US$0.0048440.00063470.05830876.390xdf...cdca
2026/07/0415:55:16sellUS$0.1253US$0.0048050.00021720.05832726.090x22...c9ef
2026/07/0411:58:39sellUS$0.08557US$0.0047720.00014940.05833517.930xe2...0327
2026/07/0320:56:33sellUS$0.2013US$0.0047840.00035110.05834642.070x25...f76b
2026/07/0317:53:38sellUS$0.1167US$0.0047460.00020560.05835924.60xa4...4b9a
2026/07/0311:09:52sellUS$0.1016US$0.0047440.00017930.05836721.430xb2...124a
2026/07/0216:42:35sellUS$0.1614US$0.00470.00028770.05837734.340x9d...88fa
2026/07/0211:37:45sellUS$0.2823US$0.0046990.00050440.05839560.090x06...28f9
2026/07/0120:30:42sellUS$0.05407US$0.0046330.000098130.05840811.670xe7...2be8
2026/07/0116:51:26sellUS$0.03321US$0.004640.000060220.0584127.150x2b...aff9
2026/07/0113:21:50buyUS$0.08247US$0.0045990.00015140.05844417.930xa1...1fd3
2026/07/0113:18:17sellUS$0.06977US$0.0045790.00012810.05840915.230xeb...47fb
2026/07/0110:19:44buyUS$0.1104US$0.0045910.0002030.05844224.050xaa...e00b
2026/07/0103:43:35sellUS$0.03123US$0.0046280.000056720.0584056.740x62...c16a
2026/06/3012:36:09buyUS$0.1804US$0.0046040.00033050.05843239.20x77...35dc
2026/06/3010:56:19buyUS$0.08928US$0.0046280.00016240.05842119.280xa9...520b