WhatToFarm
/
开始
12 Swap

BOG-WBNB 配对信息

价格 USD
US$0.004808
价格
0.058126 WBNB
TVL
US$439.4
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9D8370C3E6833942b8c38478c84ef74374F28b9f
BOG:
0xB09FE1613fE03E7361319d2a43eDc17422f36B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BOG:
45,632.18
池化 WBNB:
US$0.3713

BOG/WBNB 在 BNB Chain 的价格统计

截至 2026年8月4日,在 DEX ApeSwap 上,BOG 代币的当前价格为 US$0.004808。BOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.16。BOG 代币合约地址为 0xB09FE1613fE03E7361319d2a43eDc17422f36B09,市场总值为 US$72,127.21。流动性池合约地址为 0x9D8370C3E6833942b8c38478c84ef74374F28b9f,锁仓总价值 (TVL) 为 US$439.41。BOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BOG/WBNB 的流动性为 US$439.41,合约地址为 0x9D8370C3E6833942b8c38478c84ef74374F28b9f。

BOG/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BOG/WBNB 池在过去 24 小时内的交易量为 US$0.16。

1 BOG 兑换 WBNB 的汇率为 0.000008126, 记录时间为 UTC 04:03。

今天 1 BOG 兑换成美元的价格为 US$0.004808。

BOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0317:40:06sellUS$0.1561US$0.0048080.00026390.05812632.480x98...c130
2026/08/0121:16:56buyUS$0.167US$0.0046960.00029020.05815935.560x51...222c
2026/08/0121:16:57sellUS$0.007629US$0.004680.000013250.0581331.620x6c...40e1
2026/07/3023:09:22sellUS$0.8567US$0.0048350.0014440.058152177.180x81...5370
2026/07/3010:38:33sellUS$0.7921US$0.0048120.0013520.058213164.60x2c...88e1
2026/07/2720:53:30sellUS$0.08612US$0.0047360.00014990.05824618.180xbc...4e67
2026/07/2120:43:57buyUS$0.0379US$0.0047490.000066090.0582817.980x1d...9a94
2026/07/2120:24:09sellUS$0.06141US$0.0047250.00010720.05824912.990xb2...42a2
2026/07/2110:28:59sellUS$0.115US$0.0047760.00019880.05825624.080x22...bd78
2026/07/2103:29:24sellUS$0.1406US$0.0047480.00024490.05826629.630x14...ac5d
2026/07/2002:54:13sellUS$0.1286US$0.0047240.00022530.05827627.230x68...159f
2026/07/1921:23:26sellUS$0.08724US$0.0047180.00015310.05828418.490xbd...5b63
2026/07/1918:27:33buyUS$0.2139US$0.0047180.00037680.05831345.330xf2...0593
2026/07/1713:26:32buyUS$0.2235US$0.0046440.00039970.05830348.140xd2...ce9c
2026/07/1708:47:04buyUS$0.1953US$0.0046750.00034620.05828741.780x1e...0e67
2026/07/1707:38:28buyUS$0.08762US$0.0046950.00015440.05827618.660x49...b4bc
2026/07/1705:12:35buyUS$0.07027US$0.0047250.00012290.0582714.860x75...6631
2026/07/1704:02:25buyUS$0.1101US$0.0047260.00019240.05826323.290x3b...792d
2026/07/1416:46:39buyUS$0.05151US$0.0048040.000088530.05825610.720xd0...2e52
2026/07/1415:38:00sellUS$0.215US$0.0048050.00036830.0582344.750xbd...2cdb