WhatToFarm
/
开始
12 Swap

bMXX-WBNB 配对信息

价格 USD
US$0.003834
价格
0.055927 WBNB
TVL
US$9,540.66
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMXX:
124.17万
池化 WBNB:
US$7.37

bMXX/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX ApeSwap 上,bMXX 代币的当前价格为 US$0.003834。bMXX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。bMXX 代币合约地址为 0x4131b87F74415190425ccD873048C708F8005823,市场总值为 US$11,847.07。流动性池合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a,锁仓总价值 (TVL) 为 US$9,540.66。bMXX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMXX/WBNB 的流动性为 US$9,540.66,合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a。

bMXX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

bMXX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 bMXX 兑换 WBNB 的汇率为 0.000005927, 记录时间为 UTC 04:42。

今天 1 bMXX 兑换成美元的价格为 US$0.003834。

bMXX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2821:10:41sellUS$0.1054US$0.0038340.00016290.05592727.490x66...1d58
2025/06/2815:55:05buyUS$0.1311US$0.0038520.00020260.05595134.040x98...d445
2025/06/2815:51:19buyUS$0.0724US$0.0038520.00011180.05595118.790xec...b2a8
2025/06/2802:05:44buyUS$0.2177US$0.0038360.00033770.0559556.750xde...d1ad
2025/06/2801:58:53buyUS$0.2077US$0.0038350.00032220.0559554.150xa3...0c34
2025/06/2801:44:55buyUS$0.1859US$0.0038320.00028870.05594948.520x0b...5186
2025/06/2801:29:49buyUS$0.06584US$0.0038320.00010220.05594917.170xa7...5a64
2025/06/2721:25:19buyUS$0.2531US$0.0038390.00039220.05594965.940x37...d06c
2025/06/2717:02:58buyUS$0.1325US$0.0038490.00020470.05594834.420x7b...0adb
2025/06/2714:40:08sellUS$0.1079US$0.0038250.00016720.05592428.230xe7...986b
2025/06/2713:11:10sellUS$0.1499US$0.0038250.00023220.05592539.20x3c...c374
2025/06/2616:13:59sellUS$0.3362US$0.0038160.00052210.05592588.110xcc...1df1
2025/06/2615:14:37sellUS$0.055136US$0.0038180.0879720.0559260.0013450x1f...142a
2025/06/2615:12:14sellUS$0.06444US$0.0038180.00010.05592616.870x82...c20e
2025/06/2615:11:55sellUS$0.149US$0.0038180.00023130.05592639.040x34...0f8f
2025/06/2613:25:19sellUS$0.06598US$0.0038180.00010240.05592617.270x44...17cb
2025/06/2613:25:19sellUS$0.2499US$0.0038180.00038780.05592765.430xd8...9473
2025/06/2610:29:05sellUS$0.2479US$0.0038360.0003830.05592764.620x8d...c3a1
2025/06/2521:40:28sellUS$0.076442US$0.0038340.0109960.0559280.00001680x12...61be
2025/06/2513:50:10buyUS$0.2191US$0.0038490.00033880.05595156.940x20...bd33