WhatToFarm
/
开始
12 Swap

bMXX-WBNB 配对信息

价格 USD
US$0.003043
价格
0.055476 WBNB
TVL
US$7,863.97
市值
US$9385.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.08%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMXX:
129.46万
池化 WBNB:
US$7.07

bMXX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX ApeSwap 上,bMXX 代币的当前价格为 US$0.003043。bMXX 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。bMXX 代币合约地址为 0x4131b87F74415190425ccD873048C708F8005823,市场总值为 US$9,385.18。流动性池合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a,锁仓总价值 (TVL) 为 US$7,863.97。bMXX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMXX/WBNB 的流动性为 US$7,863.97,合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a。

bMXX/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

bMXX/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 bMXX 兑换 WBNB 的汇率为 0.000005476, 记录时间为 UTC 05:02。

今天 1 bMXX 兑换成美元的价格为 US$0.003043。

bMXX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2815:07:51buyUS$0.002939US$0.0030430.055290.0554760.96590xad...08a7
2026/06/2811:32:10buyUS$0.003636US$0.0030450.0565380.0554761.190x4a...ead1
2026/06/2714:04:05buyUS$0.1238US$0.0030860.00021980.05547640.140xc1...7c44
2026/06/2705:14:15buyUS$0.08073US$0.0030990.00014260.05547626.040xac...0a71
2026/06/2702:22:14buyUS$0.1866US$0.0031070.00032890.05547560.060xf1...1cab
2026/06/2610:50:15sellUS$0.1326US$0.0030780.00023490.05545343.070xb0...a43a
2026/06/2601:37:39sellUS$0.1607US$0.0030410.00028820.05545452.840x06...e743
2026/06/2514:46:00sellUS$0.2558US$0.0030180.00046240.05545484.770xde...d694
2026/06/2410:22:08sellUS$0.191US$0.0031420.00033170.05545560.80xfd...99f5
2026/06/2218:43:32sellUS$0.1047US$0.003250.00017570.05545532.210xf9...c809
2026/06/2203:23:33sellUS$0.09239US$0.0032290.00015610.05545628.610x9e...0ba8
2026/06/2121:28:00sellUS$0.1125US$0.0032050.00019160.05545635.120x3b...d0d1
2026/06/2117:44:58sellUS$0.07923US$0.0032210.00013420.05545624.590x47...bf07
2026/06/1920:28:09sellUS$0.09978US$0.0031640.0001720.05545631.530xd6...a0eb
2026/06/1719:36:52sellUS$0.2264US$0.0032820.00037640.05545768.980x17...2805
2026/06/1716:46:20buyUS$0.13US$0.0033190.00021460.05547939.170x1d...299d
2026/06/1716:23:43buyUS$0.1437US$0.0033240.00023690.05547943.230x54...d912
2026/06/1712:29:08sellUS$0.239US$0.0033080.00039430.05545772.260x91...38f3
2026/06/1709:49:35sellUS$0.1309US$0.0032860.00021740.05545739.840x2e...4480
2026/06/1610:59:40buyUS$0.1206US$0.0033640.00019640.05547935.840xac...1a47