WhatToFarm
/
开始
12 Swap

bMXX-WBNB 配对信息

价格 USD
US$0.004149
价格
0.055378 WBNB
TVL
US$10,841.28
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.25%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMXX:
130.38万
池化 WBNB:
US$7.02

bMXX/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX ApeSwap 上,bMXX 代币的当前价格为 US$0.004149。bMXX 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.86。bMXX 代币合约地址为 0x4131b87F74415190425ccD873048C708F8005823,市场总值为 US$12,796.28。流动性池合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a,锁仓总价值 (TVL) 为 US$10,841.29。bMXX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMXX/WBNB 的流动性为 US$10,841.29,合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a。

bMXX/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

bMXX/WBNB 池在过去 24 小时内的交易量为 US$0.86。

1 bMXX 兑换 WBNB 的汇率为 0.000005378, 记录时间为 UTC 04:55。

今天 1 bMXX 兑换成美元的价格为 US$0.004149。

bMXX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2619:05:45sellUS$0.4858US$0.0041490.00062960.055378117.080xb7...cc07
2026/09/2609:03:55sellUS$0.3789US$0.0041590.00048990.05537991.080x02...a994
2026/09/2518:52:06sellUS$3.15US$0.0041720.0040740.055382757.030xad...8503
2026/09/2518:51:41buyUS$3.25US$0.0041890.0041980.055404776.890x74...716a
2026/09/2511:51:26buyUS$0.7245US$0.0042110.0009290.0554172.040x32...ff72
2026/09/2500:26:54buyUS$0.5647US$0.0041970.00072640.055398134.550xda...7424
2026/09/2417:09:40buyUS$0.5923US$0.004210.00075920.055397140.660x48...1465
2026/09/2304:15:33buyUS$0.5965US$0.0042940.000750.055399138.90x13...9c01
2026/09/2213:56:31buyUS$0.5452US$0.0042640.000690.055397127.840x5f...916d
2026/09/2208:53:03buyUS$0.7362US$0.0042520.00093370.055393173.140xd7...dc73
2026/09/2122:14:37buyUS$0.7415US$0.0043440.00092040.055391170.710xa4...e3f5
2026/09/2120:52:01buyUS$0.6034US$0.0043390.000750.055393139.060x94...4ce8
2026/09/2113:31:38sellUS$39.99US$0.0042470.050830.0553989,416.880xfd...fac1
2026/09/2113:31:39buyUS$4.52US$0.0042360.0057490.0553851,067.520x33...0728
2026/09/1814:46:59buyUS$0.616US$0.0041530.000810.05546148.340x63...2c22
2026/09/1720:44:04sellUS$0.3566US$0.0039890.00048580.05543589.380x52...ab94
2026/09/1621:53:08sellUS$0.1465US$0.0039170.00020340.05543637.420xdb...538d
2026/09/1620:13:54buyUS$0.3402US$0.003930.00047230.05545786.550x35...1a65
2026/09/1619:38:54buyUS$0.2184US$0.0039170.00030430.05545755.760xfd...39ea
2026/09/1617:51:45sellUS$0.2543US$0.0038570.00035830.05543565.920x30...be87