WhatToFarm
/
开始
12 Swap

bMXX-WBNB 配对信息

价格 USD
US$0.003395
价格
0.055484 WBNB
TVL
US$8,768.61
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.45%
分享
交易
2
买入
1
卖出
1
交易量
8
Telegram 价格警报
交易对:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMXX:
129.37万
池化 WBNB:
US$7.08

bMXX/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX ApeSwap 上,bMXX 代币的当前价格为 US$0.003395。bMXX 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$7.53。bMXX 代币合约地址为 0x4131b87F74415190425ccD873048C708F8005823,市场总值为 US$10,471.84。流动性池合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a,锁仓总价值 (TVL) 为 US$8,768.62。bMXX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMXX/WBNB 的流动性为 US$8,768.62,合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a。

bMXX/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

bMXX/WBNB 池在过去 24 小时内的交易量为 US$7.53。

1 bMXX 兑换 WBNB 的汇率为 0.000005484, 记录时间为 UTC 02:54。

今天 1 bMXX 兑换成美元的价格为 US$0.003395。

bMXX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3008:28:26buyUS$0.1548US$0.0033950.000250.05548445.60xd6...98c5
2026/03/3008:03:59sellUS$7.37US$0.003380.011940.0554712,182.860xae...1913
2026/03/2714:14:28buyUS$0.1672US$0.0033530.00027430.05550249.860x15...6ef2
2026/03/2713:26:30buyUS$0.2015US$0.0033680.00032910.05550159.810xbb...2664
2026/03/2607:21:29sellUS$2.25US$0.0034740.0035540.055482648.260xdc...44fe
2026/03/2509:55:05sellUS$0.1981US$0.0035460.00030640.05548555.860xdb...20a7
2026/03/2508:11:10sellUS$0.4585US$0.0035340.00071160.055486129.720xdc...7d31
2026/03/2418:21:25sellUS$0.159US$0.0034540.00025250.05548646.030x07...e2dc
2026/03/2413:12:09sellUS$0.1499US$0.0034970.00023520.05548742.860xb4...a9f5
2026/03/2400:44:56sellUS$0.1595US$0.0034920.00025070.05548745.690x83...40f5
2026/03/2315:25:40buyUS$0.2993US$0.0035440.00046520.05550984.450xcf...e56b
2026/03/2314:38:42buyUS$0.2409US$0.0035710.00037160.05550867.460x60...3097
2026/03/2308:53:25sellUS$0.1512US$0.0034280.00024210.05548644.130x21...ecab
2026/03/2210:46:29sellUS$0.1382US$0.0034530.00021970.05548740.040xdb...127e
2026/03/2206:04:23sellUS$0.1313US$0.0034720.00020760.05548737.830xf6...103c
2026/03/1911:17:23buyUS$0.1512US$0.0035710.00023320.05550942.340xd2...f9ff
2026/03/1813:08:37sellUS$0.2641US$0.0035960.0004030.05548773.440x86...9b39
2026/03/1705:36:08sellUS$0.1421US$0.0037170.00020980.05548738.240xcc...127f
2026/03/1705:05:23sellUS$0.1627US$0.0037060.0002410.05548843.910x21...ed2d
2026/03/1703:49:49sellUS$0.03534US$0.0037080.00005230.0554889.530x2f...458c