WhatToFarm
/
开始
12 Swap

bMXX-WBNB 配对信息

价格 USD
US$0.004003
价格
0.05537 WBNB
TVL
US$10,466.92
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMXX:
130.48万
池化 WBNB:
US$7.02

bMXX/WBNB 在 BNB Chain 的价格统计

截至 2026年10月27日,在 DEX ApeSwap 上,bMXX 代币的当前价格为 US$0.004003。bMXX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。bMXX 代币合约地址为 0x4131b87F74415190425ccD873048C708F8005823,市场总值为 US$12,346.02。流动性池合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a,锁仓总价值 (TVL) 为 US$10,466.93。bMXX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMXX/WBNB 的流动性为 US$10,466.93,合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a。

bMXX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

bMXX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 bMXX 兑换 WBNB 的汇率为 0.00000537, 记录时间为 UTC 05:36。

今天 1 bMXX 兑换成美元的价格为 US$0.004003。

bMXX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2309:09:51sellUS$0.6038US$0.0040030.000810.05537150.810x1f...b82d
2026/10/2114:46:23buyUS$0.4852US$0.0040270.000650.055395120.470x00...36b7
2026/10/1218:04:55sellUS$0.6876US$0.0039990.00092350.055371171.940xe9...4f6d
2026/10/0901:03:50buyUS$0.5311US$0.0039650.00072230.055392133.940x7b...fabe
2026/10/0721:47:31sellUS$0.3131US$0.0041320.0004070.05537175.780x9f...283e
2026/10/0717:22:22sellUS$0.4046US$0.0041450.00052430.05537197.60x5f...8e88
2026/10/0713:37:41sellUS$0.3965US$0.0041180.00051720.05537296.270x9f...16fa
2026/10/0400:54:36sellUS$0.04694US$0.004220.000059750.05537311.120xb6...2d8a
2026/10/0219:36:01sellUS$0.4889US$0.0041160.00063820.055373118.770x7a...3ed6
2026/09/2720:24:17sellUS$1.48US$0.0041810.0019040.055376354.220x2a...bd31
2026/09/2619:05:45sellUS$0.4858US$0.0041490.00062960.055378117.080xb7...cc07
2026/09/2609:03:55sellUS$0.3789US$0.0041590.00048990.05537991.080x02...a994
2026/09/2518:52:06sellUS$3.15US$0.0041720.0040740.055382757.030xad...8503
2026/09/2518:51:41buyUS$3.25US$0.0041890.0041980.055404776.890x74...716a
2026/09/2511:51:26buyUS$0.7245US$0.0042110.0009290.0554172.040x32...ff72
2026/09/2500:26:54buyUS$0.5647US$0.0041970.00072640.055398134.550xda...7424
2026/09/2417:09:40buyUS$0.5923US$0.004210.00075920.055397140.660x48...1465
2026/09/2304:15:33buyUS$0.5965US$0.0042940.000750.055399138.90x13...9c01
2026/09/2213:56:31buyUS$0.5452US$0.0042640.000690.055397127.840x5f...916d
2026/09/2208:53:03buyUS$0.7362US$0.0042520.00093370.055393173.140xd7...dc73