WhatToFarm
/
开始
12 Swap

bMXX-WBNB 配对信息

价格 USD
US$0.005142
价格
0.055487 WBNB
TVL
US$13,300.79
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMXX:
129.08万
池化 WBNB:
US$7.09

bMXX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX ApeSwap 上,bMXX 代币的当前价格为 US$0.005142。bMXX 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.40。bMXX 代币合约地址为 0x4131b87F74415190425ccD873048C708F8005823,市场总值为 US$15,857.60。流动性池合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a,锁仓总价值 (TVL) 为 US$13,300.79。bMXX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMXX/WBNB 的流动性为 US$13,300.79,合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a。

bMXX/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

bMXX/WBNB 池在过去 24 小时内的交易量为 US$0.40。

1 bMXX 兑换 WBNB 的汇率为 0.000005487, 记录时间为 UTC 01:09。

今天 1 bMXX 兑换成美元的价格为 US$0.005142。

bMXX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2903:31:33sellUS$0.2579US$0.0051420.00027520.05548750.160x31...1f74
2026/01/2809:27:53sellUS$0.1415US$0.0051420.0001510.05548727.530x59...dd63
2026/01/2713:52:43sellUS$0.2311US$0.0051420.00024660.05548744.930x69...8547
2026/01/2711:26:06buyUS$0.0006407US$0.0051630.0668370.0555090.1240xf8...9ecd
2026/01/2709:12:20sellUS$0.122US$0.0051430.00013020.05548823.730x34...9c68
2026/01/2708:36:52sellUS$0.1059US$0.0051430.00011310.05548820.60xaa...b98f
2026/01/2705:46:15sellUS$0.1092US$0.0051430.00011650.05548821.240xa2...5053
2026/01/2704:41:49sellUS$0.1265US$0.0051430.0001350.05548824.60x74...bb4f
2026/01/2623:07:38sellUS$0.1007US$0.0051430.00010750.05548819.580xc9...e65b
2026/01/2621:06:22sellUS$0.1026US$0.0051430.00010950.05548819.960x45...d833
2026/01/2615:21:18buyUS$0.3669US$0.0051640.00039150.0555171.040x4c...865f
2026/01/2613:26:17buyUS$0.1889US$0.0051630.00020160.0555136.590x6e...b14a
2026/01/2613:17:50buyUS$0.1698US$0.0051630.00018110.0555132.880x9d...f4f0
2026/01/2612:06:20buyUS$0.1379US$0.0051630.00014720.05550926.720xa4...58ff
2026/01/2604:38:34buyUS$0.1551US$0.0051630.00016550.05550930.040x1c...c555
2026/01/2518:07:04sellUS$0.3213US$0.0051420.00034290.05548762.480x3c...e220
2026/01/2306:42:15sellUS$0.1444US$0.0051430.00015410.05548828.080xeb...6cbe
2026/01/2303:13:59sellUS$0.1343US$0.0051430.00014330.05548826.110x44...abca
2026/01/2301:53:19sellUS$0.1675US$0.0051430.00017870.05548832.560x78...86b7
2026/01/2217:33:00sellUS$0.1504US$0.0051430.00016050.05548829.240xe5...06b9