WhatToFarm
/
开始
12 Swap

bMXX-WBNB 配对信息

价格 USD
US$0.003126
价格
0.055465 WBNB
TVL
US$8,087.37
市值
US$9641.5
5分钟
0%
1小时
0%
4小时
0%
24小时
1.50%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a
bMXX:
0x4131b87F74415190425ccD873048C708F8005823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMXX:
129.59万
池化 WBNB:
US$7.06

bMXX/WBNB 在 BNB Chain 的价格统计

截至 2026年7月29日,在 DEX ApeSwap 上,bMXX 代币的当前价格为 US$0.003126。bMXX 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.62。bMXX 代币合约地址为 0x4131b87F74415190425ccD873048C708F8005823,市场总值为 US$9,641.50。流动性池合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a,锁仓总价值 (TVL) 为 US$8,087.37。bMXX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMXX/WBNB 的流动性为 US$8,087.37,合约地址为 0xcF2C3aF91B5A55E283a8A8C2932B88009B557b4a。

bMXX/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

bMXX/WBNB 池在过去 24 小时内的交易量为 US$0.62。

1 bMXX 兑换 WBNB 的汇率为 0.000005465, 记录时间为 UTC 04:21。

今天 1 bMXX 兑换成美元的价格为 US$0.003126。

bMXX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2900:59:02buyUS$0.1404US$0.0031260.00024550.05546544.920xab...94d3
2026/07/2815:17:36sellUS$0.2881US$0.0031020.00050550.05544392.860x1e...176c
2026/07/2810:27:10sellUS$0.1906US$0.003080.00033680.05544461.870x3a...94a8
2026/07/2723:28:16sellUS$0.2679US$0.0030910.00047190.05544486.660x2f...f1fb
2026/07/2717:56:13sellUS$0.2869US$0.0031270.00049960.05544591.740xc5...bedf
2026/07/2611:20:39sellUS$0.01575US$0.0031090.000027590.0554465.060x7d...bbc5
2026/07/2521:40:47sellUS$0.0001003US$0.0031010.0617630.0554460.032370xae...e450
2026/07/2419:14:02sellUS$0.263US$0.0030750.00046580.05544685.520x20...ef03
2026/07/2318:51:49sellUS$0.2335US$0.003090.00041160.05544775.560xb6...6eae
2026/07/2118:26:29buyUS$0.2244US$0.0031320.00039190.05546871.660xb4...a7b0
2026/07/2117:32:40buyUS$0.1378US$0.0031360.00024030.05546843.950x26...dba5
2026/07/2114:48:00buyUS$0.2499US$0.003150.00043380.05546779.330x68...8d15
2026/07/2105:06:29buyUS$0.1931US$0.0031390.00033620.05546761.50x6f...10a0
2026/07/2104:19:20buyUS$0.1284US$0.0031420.00022340.05546640.870x34...b16e
2026/07/2018:59:17buyUS$0.1085US$0.0031270.00018970.05546634.710x64...0dc0
2026/07/2016:51:50buyUS$0.1136US$0.0031310.00019830.05546636.290xcf...151c
2026/07/1909:52:37buyUS$0.08084US$0.0031030.00014230.05546626.040x5d...4afc
2026/07/1518:19:12sellUS$0.05996US$0.0031630.00010310.05544418.950xe3...e9d0
2026/07/1514:10:22buyUS$0.1261US$0.0031870.00021630.05546539.580x53...7fa2
2026/07/1419:25:02buyUS$0.08966US$0.0031760.00015420.05546528.220xd5...1286