WhatToFarm
/
开始
12 Swap

BANANA-WBNB 配对信息

价格 USD
US$0.0009201
价格
0.051627 WBNB
TVL
US$136,885.33
市值
US$30.1万
5分钟
0%
1小时
-0.07%
4小时
1.04%
24小时
8.38%
分享
交易
119
买入
28
卖出
91
交易量
6072
Telegram 价格警报
交易对:
0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BANANA:
7424.2万
池化 WBNB:
US$121.06

BANANA/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.0009201。BANANA 价格在过去 24 小时内变化了 上涨 8.38%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$6,072.06。BANANA 代币合约地址为 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95,市场总值为 US$301,015.42。流动性池合约地址为 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713,锁仓总价值 (TVL) 为 US$136,885.34。BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BANANA/WBNB 的流动性为 US$136,885.34,合约地址为 0xF65C1C0478eFDe3c19b49EcBE7ACc57BB6B1D713。

BANANA/WBNB 池在过去 24 小时内总交易笔数为 119,其中 28 笔为买入交易,91 笔为卖出交易。

BANANA/WBNB 池在过去 24 小时内的交易量为 US$6,072.06。

1 BANANA 兑换 WBNB 的汇率为 0.000001627, 记录时间为 UTC 13:22。

今天 1 BANANA 兑换成美元的价格为 US$0.0009201。

BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1913:18:09sellUS$7US$0.00092010.012390.0516277,618.040xd7...1bf9
2024/09/1913:08:21sellUS$0.4343US$0.00092050.0007680.051627471.830xbf...378a
2024/09/1912:26:05sellUS$29.77US$0.00092080.052650.05162832,333.320x6b...6ded
2024/09/1912:10:54sellUS$2.01US$0.00091870.0035730.0516292,193.590x77...dff8
2024/09/1912:10:21sellUS$30.76US$0.00091820.054610.0516333,505.410x7c...27fd
2024/09/1912:05:51sellUS$60US$0.00091890.10650.05163265,303.620x36...7862
2024/09/1911:55:06sellUS$10.06US$0.00091170.018030.05163311,038.280x35...ba46
2024/09/1911:48:48sellUS$0.02925US$0.00091260.000052370.05163332.050x30...ccc6
2024/09/1911:47:24sellUS$0.0844US$0.00091260.00015110.05163392.480x8d...6de8
2024/09/1911:44:24sellUS$5.68US$0.00091250.010180.0516346,231.590xdb...0e8d
2024/09/1911:43:21sellUS$0.04727US$0.00091160.000084740.05163451.850xb8...6a9e
2024/09/1911:43:12sellUS$0.1618US$0.00091250.00028970.051634177.30x1e...b088
2024/09/1911:42:30sellUS$0.02742US$0.00091240.000049120.05163430.050x85...6d3f
2024/09/1911:41:54sellUS$2.84US$0.00091230.0050910.0516343,115.160x9b...680b
2024/09/1911:19:54sellUS$1.89US$0.00091140.0033930.0516342,076.470x95...1a1b
2024/09/1910:56:16sellUS$0.02102US$0.00090980.000037770.05163423.110xd0...e49e
2024/09/1910:07:18sellUS$0.004173US$0.00091020.0574990.0516354.580x4c...8681
2024/09/1910:04:09sellUS$0.2984US$0.00091030.00053610.051635327.820x18...63fa
2024/09/1909:57:51sellUS$0.06707US$0.0009090.00012060.05163573.780x6a...1243
2024/09/1909:39:20sellUS$0.02715US$0.00091090.000048750.05163529.80x81...fa7b