WhatToFarm
/
开始
12 Swap

BANANA-USDT 配对信息

价格 USD
US$0.07126
价格
0.07126 USDT
TVL
US$0.1661
市值
US$14.42万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x74Cfb6E74F7c428060409d275476654b73266BfF
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BANANA:
654.21万
池化 USDT:
US$0.08308

BANANA/USDT 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.0000000126。BANANA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。BANANA 代币合约地址为 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95,市场总值为 US$14,417,149,675,615.72。流动性池合约地址为 0x74Cfb6E74F7c428060409d275476654b73266BfF,锁仓总价值 (TVL) 为 US$0.17。BANANA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BANANA/USDT 的流动性为 US$0.17,合约地址为 0x74Cfb6E74F7c428060409d275476654b73266BfF。

BANANA/USDT 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BANANA/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 BANANA 兑换 USDT 的汇率为 0.0000000126, 记录时间为 UTC 20:49。

今天 1 BANANA 兑换成美元的价格为 US$0.0000000126。

BANANA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/0608:53:02buyUS$0.0007996US$0.071260.00079960.0712663,450.310xfd...3696
2026/06/2620:55:17buyUS$0.001108US$0.0712310.0011080.07123190,054.620x85...e3cd
2026/06/2421:10:45buyUS$0.004733US$0.0712120.0047330.071212413,835.080xf0...d1cc
2026/06/2414:01:00sellUS$0.007037US$0.0710750.0070370.071075600,454.220x2a...f35e
2026/06/2114:21:53sellUS$0.002375US$0.0713160.0023750.071316180,424.90xc0...df0a
2026/06/1917:18:40buyUS$0.002874US$0.0713130.0028740.071313218,781.890x00...e6d4
2026/06/1819:35:55sellUS$0.003662US$0.071320.0036620.07132277,293.770x01...f004
2026/06/1622:17:02sellUS$0.0004173US$0.0713850.00041730.07138530,121.630x1d...036e
2026/06/1511:03:09buyUS$0.001US$0.0713810.0010.07138172,364.740x99...40d7
2026/06/1510:25:52buyUS$0.00361US$0.0713080.003610.071308275,886.160x50...9743
2026/06/1508:11:22buyUS$0.00007093US$0.0712520.000070930.0712525,661.580xc1...9990
2026/06/1403:06:41buyUS$0.00225US$0.0712170.002250.071217184,870.980xf7...8ec7
2026/06/1116:51:13buyUS$0.0006937US$0.0711740.00069370.07117459,0850x24...e4d5
2026/06/0918:20:07buyUS$0.0003466US$0.0711580.00034660.07115829,914.80xeb...3a1b
2026/06/0918:13:06sellUS$0.006005US$0.0711510.0060050.071151485,620.960x19...1fc1
2026/06/0909:44:39buyUS$0.002US$0.0713040.0020.071304153,313.230xed...f8a0
2026/06/0620:41:53buyUS$0.0005085US$0.0712660.00050850.07126640,163.740x41...b1a0
2026/06/0521:25:08sellUS$0.005205US$0.0712550.0052050.071255390,634.770x7b...437b
2026/06/0321:14:28sellUS$0.003487US$0.0714720.0034870.071472236,767.80xa0...e35b
2026/05/2923:14:22buyUS$0.002US$0.0715030.0020.071503132,991.180x2f...2a15