WhatToFarm
/
开始
12 Swap

BANANA-USDT 配对信息

价格 USD
US$0.084423
价格
0.084423 USDT
TVL
US$0.09924
市值
US$5.05万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.26%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x74Cfb6E74F7c428060409d275476654b73266BfF
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BANANA:
1123.87万
池化 USDT:
US$0.04962

BANANA/USDT 在 BNB Chain 的价格统计

截至 2025年7月7日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.000000004423。BANANA 价格在过去 24 小时内变化了 上涨 2.26%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.00。BANANA 代币合约地址为 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95,市场总值为 US$5,050,967,076,665.03。流动性池合约地址为 0x74Cfb6E74F7c428060409d275476654b73266BfF,锁仓总价值 (TVL) 为 US$0.10。BANANA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BANANA/USDT 的流动性为 US$0.10,合约地址为 0x74Cfb6E74F7c428060409d275476654b73266BfF。

BANANA/USDT 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

BANANA/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 BANANA 兑换 USDT 的汇率为 0.000000004423, 记录时间为 UTC 02:46。

今天 1 BANANA 兑换成美元的价格为 US$0.000000004423。

BANANA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/0617:27:16buyUS$0.0682US$0.0844230.06820.084423185.350x14...d288
2025/07/0609:20:16buyUS$0.0695US$0.0844230.06950.084423214.740x01...1d52
2025/07/0520:32:38buyUS$0.00055US$0.0843740.000550.084374125,725.330x15...2561
2025/07/0520:14:26buyUS$0.0697US$0.0843260.06970.084326224.210x41...45b7
2025/07/0516:26:03buyUS$0.0004658US$0.0842850.00046580.084285108,726.450x82...2e0c
2025/07/0423:54:43sellUS$0.0003749US$0.084260.00037490.0842688,005.710x0d...9abf
2025/07/0402:45:12sellUS$0.091453US$0.0842930.0914530.0842930.033860x37...1c1b
2025/07/0217:15:33buyUS$0.0641US$0.084310.06410.0843195.120xa2...652f
2025/07/0209:10:15buyUS$0.0641US$0.084310.06410.0843195.120x55...81fd
2025/06/3011:54:28sellUS$0.0002577US$0.0841470.00025770.08414762,132.90x44...b58a
2025/06/3001:27:21buyUS$0.000297US$0.084160.0002970.0841671,397.440xa7...5a84
2025/06/2917:10:27buyUS$0.0002955US$0.0841090.00029550.08410971,915.690x99...d159
2025/06/2708:04:10buyUS$0.0001318US$0.0840730.00013180.08407332,371.120x10...11c5
2025/06/2619:16:47buyUS$0.0004417US$0.0840240.00044170.084024109,763.360x0e...b255
2025/06/2613:23:02sellUS$0.0003798US$0.0840030.00037980.08400394,891.420xbe...1b54
2025/06/2611:59:04buyUS$0.05149US$0.0840510.051490.084051367.950x73...47da
2025/06/2611:57:32buyUS$0.00007179US$0.0840450.000071790.08404517,748.540xb7...8ae8
2025/06/2609:45:34sellUS$0.0002321US$0.084050.00023210.0840557,298.40xa9...9625
2025/06/2608:53:29sellUS$0.00003552US$0.0840.000035520.0848,880.290x22...4582
2025/06/2608:12:28sellUS$0.0004072US$0.0841030.00040720.08410399,250.960x66...716f