WhatToFarm
/
开始
12 Swap

BANANA-USDT 配对信息

价格 USD
US$0.091201
价格
0.091201 USDT
TVL
US$0.01627
市值
US$1374.29亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x74Cfb6E74F7c428060409d275476654b73266BfF
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BANANA:
6773.32万
池化 USDT:
US$0.008136

BANANA/USDT 在 BNB Chain 的价格统计

截至 2026年9月4日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.0000000001201。BANANA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。BANANA 代币合约地址为 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95,市场总值为 US$137,429,248,160.29。流动性池合约地址为 0x74Cfb6E74F7c428060409d275476654b73266BfF,锁仓总价值 (TVL) 为 US$0.02。BANANA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BANANA/USDT 的流动性为 US$0.02,合约地址为 0x74Cfb6E74F7c428060409d275476654b73266BfF。

BANANA/USDT 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BANANA/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 BANANA 兑换 USDT 的汇率为 0.0000000001201, 记录时间为 UTC 18:54。

今天 1 BANANA 兑换成美元的价格为 US$0.0000000001201。

BANANA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/0322:30:32buyUS$0.00203US$0.0912010.002030.0912012247.26万0x54...cb43
2026/09/0213:52:30buyUS$0.0114378US$0.01067830.01143780.01067830.064540x93...87a6
2026/08/2606:43:13buyUS$0.00006178US$0.01067140.000061780.0106714920,075.820x4a...954f
2026/08/2409:47:18sellUS$0.001663US$0.01066330.0016630.01066331969.22万0xd0...8f28
2026/08/2409:36:58buyUS$0.002377US$0.0910790.0023770.0910793178.92万0x2c...1bfb
2026/08/2219:00:22sellUS$0.002337US$0.01051640.0023370.01051643151.26万0xea...7fd6
2026/08/2218:55:33buyUS$0.002189US$0.0910690.0021890.0910692859.06万0xc8...3ed1
2026/08/2218:53:28sellUS$0.002532US$0.01038550.0025320.01038554243.11万0xfc...70da
2026/08/2218:53:30buyUS$0.0008773US$0.01038550.00087730.01038551908.28万0xc7...e4bf
2026/08/2218:53:28buyUS$0.0008773US$0.01038550.00087730.01038551076.75万0xbf...16ce
2026/08/2218:53:25sellUS$0.004008US$0.01038550.0040080.01038555743.59万0xe9...f5a8
2026/08/2218:53:25buyUS$0.0008773US$0.01038550.00087730.01038551983.27万0x2e...13b5
2026/08/2218:53:24buyUS$0.0008773US$0.01038550.00087730.0103855504.14万0xc4...2d4a
2026/08/2218:53:24buyUS$0.0008773US$0.01038550.00087730.01038551667.97万0xc4...2d4a
2026/08/2218:53:24buyUS$0.0008773US$0.01038550.00087730.01038551231.08万0xc4...2d4a
2026/08/2218:53:24buyUS$0.0008773US$0.01038550.00087730.0103855749.68万0xc4...2d4a
2026/08/2218:53:24buyUS$0.0008773US$0.01038550.00087730.0103855945.99万0xc4...2d4a
2026/08/2218:53:24buyUS$0.0008773US$0.01036740.00087730.01036742387.78万0x0d...510f
2026/08/2218:53:24buyUS$0.0008773US$0.01038550.00087730.0103855608.74万0xc4...2d4a
2026/08/2218:53:24sellUS$0.001691US$0.01038550.0016910.01038551069.52万0x91...6d0f