WhatToFarm
/
开始
12 Swap

BANANA-BUSD 配对信息

价格 USD
US$0.0107751
价格
0.0107751 BUSD
TVL
US$145.6
市值
US$886.8亿
5分钟
-4.19%
1小时
-4.45%
4小时
-2.96%
24小时
4.10%
分享
交易
28
买入
15
卖出
13
交易量
9
Telegram 价格警报
交易对:
0x7Bd46f6Da97312AC2DBD1749f82E202764C0B914
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BANANA:
9336.19亿
池化 BUSD:
US$72.8

BANANA/BUSD 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.00000000007751。BANANA 价格在过去 24 小时内变化了 上涨 4.10%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$9.48。BANANA 代币合约地址为 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95,市场总值为 US$88,677,976,532.34。流动性池合约地址为 0x7Bd46f6Da97312AC2DBD1749f82E202764C0B914,锁仓总价值 (TVL) 为 US$145.61。BANANA/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BANANA/BUSD 的流动性为 US$145.61,合约地址为 0x7Bd46f6Da97312AC2DBD1749f82E202764C0B914。

BANANA/BUSD 池在过去 24 小时内总交易笔数为 28,其中 15 笔为买入交易,13 笔为卖出交易。

BANANA/BUSD 池在过去 24 小时内的交易量为 US$9.48。

1 BANANA 兑换 BUSD 的汇率为 0.00000000007751, 记录时间为 UTC 17:48。

今天 1 BANANA 兑换成美元的价格为 US$0.00000000007751。

BANANA-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/1717:46:35buyUS$0.5785US$0.01077510.57850.010775174.63亿0x07...54a0
2026/09/1717:46:34sellUS$1.87US$0.01078581.870.0107858238.46亿0x41...ae23
2026/09/1717:42:37sellUS$0.2597US$0.0108090.25970.01080932.1亿0x86...522e
2026/09/1716:54:08buyUS$0.3577US$0.01081120.35770.010811244.1亿0x30...b65e
2026/09/1716:41:07buyUS$0.3712US$0.01080320.37120.010803246.22亿0xe6...aeae
2026/09/1714:47:16sellUS$0.2476US$0.01079870.24760.010798731.01亿0xbb...0a91
2026/09/1713:27:52buyUS$0.2918US$0.01077870.29180.010778737.48亿0xd4...b3d7
2026/09/1713:27:23buyUS$0.4959US$0.01077030.49590.010770364.38亿0xba...8115
2026/09/1713:27:22buyUS$0.2075US$0.01076280.20750.010762827.2亿0xb3...c966
2026/09/1713:24:32buyUS$0.1828US$0.01075870.18280.010758724.1亿0x08...7c8f
2026/09/1713:15:34sellUS$0.7239US$0.01076140.72390.010761495.08亿0x42...b3af
2026/09/1711:04:28sellUS$0.1711US$0.01077090.17110.010770922.2亿0xb0...cb47
2026/09/1707:53:56sellUS$0.1277US$0.01077410.12770.010774116.5亿0xa5...b65b
2026/09/1704:27:17buyUS$0.2447US$0.01077590.24470.010775931.54亿0xd6...4236
2026/09/1701:27:25sellUS$0.1244US$0.01077160.12440.010771616.13亿0xee...adbb
2026/09/1701:02:20buyUS$0.3146US$0.01077260.31460.010772640.72亿0xe2...0b86
2026/09/1700:59:48sellUS$0.2188US$0.01076850.21880.010768528.47亿0x46...150c
2026/09/1700:53:40buyUS$0.1644US$0.01077220.16440.010772221.3亿0x1c...0e5e
2026/09/1700:25:41buyUS$0.4597US$0.01076550.45970.010765560.05亿0x43...16d3
2026/09/1700:20:38sellUS$0.0103925US$0.01075760.01039250.01075760.5180x42...4ee1