WhatToFarm
/
开始
12 Swap

BANANA-BAKE 配对信息

价格 USD
US$0.085456
价格
0.07627 BAKE
TVL
US$0.07045
市值
US$6.24万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
6.13%
分享
交易
7
买入
4
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x51bB531A5253837A23cE8de478a4941A71A4202C
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
池化 BANANA:
645.58万
池化 BAKE:
US$0.4048

BANANA/BAKE 在 BNB Chain 的价格统计

截至 2025年7月13日,在 DEX ApeSwap 上,BANANA 代币的当前价格为 US$0.000000005456。BANANA 价格在过去 24 小时内变化了 上涨 6.13%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.01。BANANA 代币合约地址为 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95,市场总值为 US$6,242,544,884,859.54。流动性池合约地址为 0x51bB531A5253837A23cE8de478a4941A71A4202C,锁仓总价值 (TVL) 为 US$0.07。BANANA/BAKE 交易对在 BNB Chain 上进行交易。

常见问题

当前 BANANA/BAKE 的流动性为 US$0.07,合约地址为 0x51bB531A5253837A23cE8de478a4941A71A4202C。

BANANA/BAKE 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

BANANA/BAKE 池在过去 24 小时内的交易量为 US$0.01。

1 BANANA 兑换 BAKE 的汇率为 0.0000000627, 记录时间为 UTC 18:39。

今天 1 BANANA 兑换成美元的价格为 US$0.000000005456。

BANANA-BAKE 价格图表

日期时间
价格 $
价格 BAKE
做市商交易
2025/07/1309:46:15sellUS$0.004323US$0.0854560.049670.07627706,900.170xb5...d30d
2025/07/1309:28:12sellUS$0.0002474US$0.0869080.0028430.07793935,808.910x0e...3fd3
2025/07/1309:17:39buyUS$0.001683US$0.0866680.019390.077681252,487.080x9a...945f
2025/07/1305:43:44sellUS$0.00003147US$0.0865530.00035210.0773324,802.550x40...021b
2025/07/1305:36:14buyUS$0.003312US$0.0865830.036990.077353548,448.630x75...f99c
2025/07/1222:17:30buyUS$0.001647US$0.085290.018350.075895311,410.90xec...6332
2025/07/1218:59:32buyUS$0.051204US$0.0851410.000013170.075625234.270x30...d42c
2025/07/1208:41:36sellUS$0.002337US$0.0856680.023140.075614389,556.190xa4...cc5f
2025/07/1206:49:13buyUS$0.00005222US$0.085920.00055730.0763188,820.520x3b...35ec
2025/07/1206:45:00buyUS$0.0008445US$0.0857430.009070.076168147,041.830xea...23ae
2025/07/1206:37:33buyUS$0.003028US$0.0855710.032720.076018591,378.720xd9...570d
2025/07/1206:16:34sellUS$0.004278US$0.0855840.038820.075067693,513.170x13...f467
2025/07/1204:30:10sellUS$0.001582US$0.085840.017520.076465271,058.770x64...db3f
2025/07/1204:27:36sellUS$0.0008898US$0.0862620.0098110.076904142,099.490xee...cfd0
2025/07/1009:49:23buyUS$0.001723US$0.0854440.022410.07708333,264.880x9f...328f
2025/07/0900:34:06sellUS$0.0002349US$0.0848850.0030760.07639748,095.850x14...9cf9
2025/07/0900:31:51buyUS$0.001428US$0.0847220.018670.076177302,392.110xe2...ffe0
2025/07/0814:45:28buyUS$0.001879US$0.084530.024410.075884441,598.250x1b...5b43
2025/07/0722:29:23buyUS$0.001425US$0.0841980.01680.074948339,675.010xce...55ad
2025/07/0700:03:34buyUS$0.001544US$0.0841360.016780.074496373,334.480x67...eb51