WhatToFarm
/
开始
12 Swap

BABYMATIC-WBNB 配对信息

价格 USD
US$0.061523
价格
0.092653 WBNB
TVL
US$23,659.89
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd99BC15d65Ae7F53a07970c2c6269c28c5938CC0
BABYMATIC:
0xB2ce41B71D93D7f5878F985C3e1A87A6229019BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYMATIC:
775.06亿
池化 WBNB:
US$20.6

BABYMATIC/WBNB 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX ApeSwap 上,BABYMATIC 代币的当前价格为 US$0.0000001523。BABYMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BABYMATIC 代币合约地址为 0xB2ce41B71D93D7f5878F985C3e1A87A6229019BE,市场总值为 US$15,232.98。流动性池合约地址为 0xd99BC15d65Ae7F53a07970c2c6269c28c5938CC0,锁仓总价值 (TVL) 为 US$23,659.89。BABYMATIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYMATIC/WBNB 的流动性为 US$23,659.89,合约地址为 0xd99BC15d65Ae7F53a07970c2c6269c28c5938CC0。

BABYMATIC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BABYMATIC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BABYMATIC 兑换 WBNB 的汇率为 0.0000000002653, 记录时间为 UTC 23:19。

今天 1 BABYMATIC 兑换成美元的价格为 US$0.0000001523。

BABYMATIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1102:36:31sellUS$0.2278US$0.0615230.00039690.092653149.57万0xc2...057c
2026/07/1102:36:31sellUS$0.148US$0.0615230.00025790.092653972,151.230xc2...057c
2026/07/1102:36:31sellUS$2.95US$0.0615230.0051560.0926541942.49万0xc2...057c
2026/07/1102:36:31sellUS$0.1138US$0.0615230.00019820.092653747,109.890xc2...057c
2026/07/0811:59:52sellUS$16.44US$0.0615050.029040.0926591.09亿0xe3...c063
2026/06/3015:01:15buyUS$0.05417US$0.0614610.000099120.092673370,771.630x3a...2d81
2026/05/3021:07:45sellUS$0.02316US$0.0619070.000032330.092663121,406.530x68...d0d4
2026/05/3021:07:45sellUS$1.48US$0.0619070.002070.092663777.49万0x68...d0d4
2026/05/3021:07:45sellUS$0.6022US$0.0619080.00084070.092663315.66万0x68...d0d4
2026/05/3021:07:45sellUS$0.04637US$0.0619070.000064730.092663243,055.690x68...d0d4
2026/05/0612:40:09sellUS$0.6115US$0.0617560.00092780.092665348.15万0xa9...1c2f
2026/05/0612:40:09sellUS$0.04708US$0.0617560.000071430.092664268,076.110xa9...1c2f
2026/05/0612:40:09sellUS$3.35US$0.0617560.0050940.0926641912.15万0xa9...1c2f
2026/05/0612:40:09sellUS$0.02351US$0.0617560.000035680.092664133,904.260xa9...1c2f
2026/05/0612:36:21sellUS$0.7328US$0.0617620.0011080.092665415.74万0xf3...e3a8
2026/05/0612:36:21sellUS$0.02818US$0.0617620.000042610.092665159,898.080xf3...e3a8
2026/05/0612:36:21sellUS$0.05642US$0.0617620.000085310.092665320,115.630xf3...e3a8
2026/04/2601:38:13sellUS$0.02972US$0.0616790.000047180.092665177,025.740x8d...473f
2026/04/2600:02:19sellUS$0.03652US$0.061670.000058290.092665218,693.870x59...ddb1
2026/04/2600:02:19sellUS$0.4743US$0.061670.0007570.092665284.02万0x59...ddb1