WhatToFarm
/
开始
12 Swap

AXS-WBNB 配对信息

价格 USD
US$0.9932
价格
0.001323 WBNB
TVL
US$4,272.44
市值
US$718.1万
5分钟
0%
1小时
-0.31%
4小时
4.31%
24小时
7.42%
分享
交易
40
买入
23
卖出
17
交易量
149
Telegram 价格警报
交易对:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AXS:
2,150.31
池化 WBNB:
US$2.84

AXS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX ApeSwap 上,AXS 代币的当前价格为 US$0.9932。AXS 价格在过去 24 小时内变化了 上涨 7.42%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$149.15。AXS 代币合约地址为 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0,市场总值为 US$7,181,120.22。流动性池合约地址为 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c,锁仓总价值 (TVL) 为 US$4,272.44。AXS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AXS/WBNB 的流动性为 US$4,272.44,合约地址为 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c。

AXS/WBNB 池在过去 24 小时内总交易笔数为 40,其中 23 笔为买入交易,17 笔为卖出交易。

AXS/WBNB 池在过去 24 小时内的交易量为 US$149.15。

1 AXS 兑换 WBNB 的汇率为 0.001323, 记录时间为 UTC 02:51。

今天 1 AXS 兑换成美元的价格为 US$0.9932。

AXS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1802:40:42sellUS$3.82US$0.99320.0050960.0013233.850xad...b679
2026/09/1802:38:18sellUS$4.78US$0.99870.0063640.0013294.780xa3...3218
2026/09/1802:31:30sellUS$5.87US$10.0078260.0013355.850x30...1dec
2026/09/1802:29:48sellUS$5.53US$10.0073850.0013425.50x1b...b142
2026/09/1802:24:51sellUS$3.27US$10.0043760.0013483.240xbf...910a
2026/09/1802:00:18buyUS$7.68US$10.010330.001357.650xb3...a8b4
2026/09/1801:45:19buyUS$8.62US$0.99630.011610.001348.660xe8...f05f
2026/09/1801:34:21sellUS$4.48US$0.98990.0060440.0013324.530x2e...0883
2026/09/1801:34:11sellUS$5.21US$0.99390.0070180.0013385.240x5c...c1cb
2026/09/1801:34:01sellUS$2.95US$0.99760.0039820.0013432.960xf7...91c4
2026/09/1801:14:08sellUS$3.39US$0.99890.0045780.0013473.390x48...98de
2026/09/1801:13:53sellUS$0.3687US$10.00049760.001350.36850xaa...9a80
2026/09/1801:11:52buyUS$3.08US$10.0041680.0013543.070xa9...8c49
2026/09/1801:11:14buyUS$8.68US$0.99530.011740.0013468.720x01...6312
2026/09/1801:10:42buyUS$8.84US$0.98920.011960.0013378.940x8a...e645
2026/09/1801:10:43sellUS$1.79US$0.98860.0024330.0013361.820x52...0b12
2026/09/1800:51:06sellUS$1.31US$0.97730.0017830.0013271.340x49...4acd
2026/09/1800:48:02sellUS$1.85US$0.97790.0025240.0013291.890xe5...51fb
2026/09/1800:45:02sellUS$4.68US$0.98140.0063670.0013334.770x5e...d004
2026/09/1800:41:38sellUS$0.1274US$0.98310.00017320.0013360.12960x8d...0699