WhatToFarm
/
开始
12 Swap

AXS-WBNB 配对信息

价格 USD
US$2.36
价格
0.003692 WBNB
TVL
US$5,886.89
市值
US$1706.2万
5分钟
0%
1小时
0.87%
4小时
1.25%
24小时
-4.01%
分享
交易
54
买入
21
卖出
33
交易量
130
Telegram 价格警报
交易对:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AXS:
1,247.29
池化 WBNB:
US$4.59

AXS/WBNB 在 BNB Chain 的价格统计

截至 2025年6月6日,在 DEX ApeSwap 上,AXS 代币的当前价格为 US$2.36。AXS 价格在过去 24 小时内变化了 下跌 -4.01%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$129.67。AXS 代币合约地址为 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0,市场总值为 US$17,061,760.51。流动性池合约地址为 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c,锁仓总价值 (TVL) 为 US$5,886.89。AXS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AXS/WBNB 的流动性为 US$5,886.89,合约地址为 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c。

AXS/WBNB 池在过去 24 小时内总交易笔数为 54,其中 21 笔为买入交易,33 笔为卖出交易。

AXS/WBNB 池在过去 24 小时内的交易量为 US$129.67。

1 AXS 兑换 WBNB 的汇率为 0.003692, 记录时间为 UTC 04:53。

今天 1 AXS 兑换成美元的价格为 US$2.36。

AXS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0603:59:38buyUS$0.055801US$2.360.0890580.0036920.0524530xae...b79f
2025/06/0603:59:34sellUS$1.8US$2.350.0028160.003680.76530xab...e9c5
2025/06/0603:59:38sellUS$0.0178US$2.350.000027790.0036770.0075580x57...06f7
2025/06/0603:59:38sellUS$0.01801US$2.350.000028120.0036770.0076470xc9...aa74
2025/06/0603:12:46sellUS$0.7445US$2.340.0011690.0036830.31760xd8...8951
2025/06/0602:54:21sellUS$0.675US$2.330.0010640.0036850.28870x60...9662
2025/06/0601:48:47sellUS$0.02619US$2.330.000041350.0036860.011210xe5...9f36
2025/06/0523:33:09sellUS$1.15US$2.340.0018150.0036870.49240x46...c7f2
2025/06/0523:25:03sellUS$1.49US$2.340.0023480.003690.63630x17...6bc1
2025/06/0523:24:24buyUS$10.9US$2.340.017170.0036994.640x3d...5381
2025/06/0523:24:38sellUS$2.08US$2.340.0032840.0036950.88880x6d...7b41
2025/06/0523:12:20sellUS$0.9269US$2.320.001460.0036710.39780xbc...02c7
2025/06/0522:57:50sellUS$0.8083US$2.330.0012740.0036730.34680xb5...4242
2025/06/0522:57:47buyUS$9.54US$2.330.015040.0036774.090xdc...7b41
2025/06/0522:45:15buyUS$0.0004056US$2.320.0664020.0036650.00017460xd3...0ca1
2025/06/0522:45:12buyUS$0.00005875US$2.320.0792730.0036650.000025290x84...0cd7
2025/06/0522:41:00buyUS$0.00009824US$2.310.0615530.0036650.000042370x91...2f74
2025/06/0522:39:56sellUS$0.053447US$2.30.0854510.003650.0514930xd1...a5d6
2025/06/0522:39:51buyUS$0.004759US$2.310.0575250.0036650.0020530x94...8944
2025/06/0522:38:47buyUS$0.5714US$2.310.00090370.0036640.24660xe9...1d71