WhatToFarm
/
开始
12 Swap

AXS-WBNB 配对信息

价格 USD
US$0.9466
价格
0.001627 WBNB
TVL
US$3,733.7
市值
US$684.4万
5分钟
0%
1小时
0%
4小时
0.12%
24小时
-0.11%
分享
交易
26
买入
15
卖出
11
交易量
224
Telegram 价格警报
交易对:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AXS:
1,968.22
池化 WBNB:
US$3.21

AXS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX ApeSwap 上,AXS 代币的当前价格为 US$0.9466。AXS 价格在过去 24 小时内变化了 下跌 -0.11%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$223.89。AXS 代币合约地址为 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0,市场总值为 US$6,844,028.78。流动性池合约地址为 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c,锁仓总价值 (TVL) 为 US$3,733.71。AXS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AXS/WBNB 的流动性为 US$3,733.71,合约地址为 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c。

AXS/WBNB 池在过去 24 小时内总交易笔数为 26,其中 15 笔为买入交易,11 笔为卖出交易。

AXS/WBNB 池在过去 24 小时内的交易量为 US$223.89。

1 AXS 兑换 WBNB 的汇率为 0.001627, 记录时间为 UTC 23:53。

今天 1 AXS 兑换成美元的价格为 US$0.9466。

AXS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1921:25:03sellUS$0.2639US$0.94670.00045380.0016280.27870x64...3834
2026/06/1921:25:04sellUS$0.03133US$0.94660.000053870.0016270.033090x8e...6d5a
2026/06/1920:27:57sellUS$0.4523US$0.94430.00078010.0016280.4790x21...5ce2
2026/06/1919:34:02sellUS$1.99US$0.94320.0034490.001632.110xfc...f86b
2026/06/1918:28:02sellUS$0.02691US$0.94540.000046480.0016320.028470xc4...99f4
2026/06/1913:55:51buyUS$0.8743US$0.94510.0015150.0016380.9250x17...d452
2026/06/1910:04:36sellUS$3.34US$0.93490.0058450.0016343.570x79...bed6
2026/06/1910:04:36buyUS$5.51US$0.93760.0096420.0016385.880xab...8881
2026/06/1909:25:58buyUS$1.95US$0.93380.0034090.0016322.080x05...9d80
2026/06/1909:21:57sellUS$0.2762US$0.92850.00048310.0016240.29750xb6...40b4
2026/06/1909:21:53buyUS$20.63US$0.91710.036090.00160422.490x1b...56c2
2026/06/1909:21:53buyUS$71.81US$0.93020.11780.00162777.20x3b...c683
2026/06/1909:21:54buyUS$3.27US$0.93070.0057320.0016273.520xb9...a16a
2026/06/1909:21:53buyUS$2.29US$0.92870.004010.0016242.460x9b...bb57
2026/06/1909:21:53sellUS$0.838US$0.92570.0014650.0016190.90520xdb...f503
2026/06/1909:21:53sellUS$102.29US$0.88640.17890.00155115.390x01...8a9a
2026/06/1907:58:41sellUS$0.3005US$0.94360.00052290.0016410.31850x87...f04c
2026/06/1905:49:05sellUS$0.436US$0.94550.00075740.0016420.46110x9a...9bb2
2026/06/1901:55:03buyUS$0.005175US$0.95930.0588980.0016490.0053940x95...666a
2026/06/1900:19:16buyUS$1.25US$0.95390.0021710.0016481.310xc6...60bd