WhatToFarm
/
开始
12 Swap

ASPO-WBNB 配对信息

价格 USD
US$0.0009839
价格
0.051074 WBNB
TVL
US$202.06
市值
US$49.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASPO:
102,194.96
池化 WBNB:
US$0.1103

ASPO/WBNB 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX ApeSwap 上,ASPO 代币的当前价格为 US$0.0009839。ASPO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.67。ASPO 代币合约地址为 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E,市场总值为 US$494,305.76。流动性池合约地址为 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1,锁仓总价值 (TVL) 为 US$202.06。ASPO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASPO/WBNB 的流动性为 US$202.06,合约地址为 0xE4b870875BCDa11Fa02E53F8Dea3821cf74Cbad1。

ASPO/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

ASPO/WBNB 池在过去 24 小时内的交易量为 US$0.67。

1 ASPO 兑换 WBNB 的汇率为 0.000001074, 记录时间为 UTC 23:01。

今天 1 ASPO 兑换成美元的价格为 US$0.0009839。

ASPO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1509:33:10buyUS$0.6727US$0.00098390.00073450.051074683.710x4a...53cd
2025/09/1310:52:47sellUS$0.6903US$0.0010060.00073370.05107685.70xd9...3231
2025/09/1305:04:42buyUS$0.02317US$0.0010020.000024990.05108123.110x48...1aae
2025/09/1300:08:30sellUS$0.2889US$0.00099870.00031230.051079289.270x29...c134
2025/09/1220:14:28sellUS$0.7916US$0.0010070.00085750.051091785.890xb5...828b
2025/09/1215:13:31sellUS$0.3607US$0.0010020.00039720.051103359.960xa0...d2ca
2025/09/1108:44:45sellUS$0.1637US$0.00099710.00018210.051109164.210x35...f362
2025/09/1020:45:51buyUS$0.4403US$0.00098980.00049410.05111444.870x6b...6805
2025/09/1016:28:20sellUS$0.3915US$0.00099130.00043670.051105395.010x69...6f79
2025/09/1014:56:55sellUS$0.6036US$0.0010070.00066940.051116599.430xe5...371e
2025/09/1011:57:56sellUS$0.5318US$0.00099820.00060170.051129532.760x0b...cd6a
2025/09/0802:50:07sellUS$0.3159US$0.0010030.00035850.051139314.820xe2...27e5
2025/09/0719:13:58sellUS$0.3884US$0.0010030.00044410.051147387.210xa6...e782
2025/09/0614:35:37sellUS$1.04US$0.0010.0012140.0511631,043.460xd5...3374
2025/09/0515:11:13sellUS$0.076285US$0.00099760.0107410.0511760.0000630x00...d293
2025/09/0123:07:31buyUS$0.4584US$0.00099230.0005430.0511754620x60...ad91
2025/08/2913:23:50sellUS$0.2762US$0.0010030.00031960.051161275.320x95...1ff5
2025/08/2909:06:58buyUS$0.722US$0.00098950.00084670.05116729.70xf5...915c
2025/08/2813:14:47sellUS$0.3441US$0.0010080.00039290.051151341.350xc8...4157
2025/08/2805:28:56sellUS$0.4842US$0.001010.00055620.05116479.250xe5...5722