WhatToFarm
/
开始
12 Swap

AOCO-WBNB 配对信息

价格 USD
US$0.0103088
价格
0.0133004 WBNB
TVL
US$2,142.84
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
-2.48%
24小时
-3.06%
分享
交易
22
买入
9
卖出
13
交易量
39
Telegram 价格警报
交易对:
0xB9DE762D04A00f466277523290b1DCa08141D37D
AOCO:
0x6316B03FF4319173d36711dF37f3DaC107964C47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AOCO:
34.69万亿
池化 WBNB:
US$1.04

AOCO/WBNB 在 BNB Chain 的价格统计

截至 2025年10月17日,在 DEX Aoco 上,AOCO 代币的当前价格为 US$0.00000000003088。AOCO 价格在过去 24 小时内变化了 下跌 -3.06%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$39.06。AOCO 代币合约地址为 0x6316B03FF4319173d36711dF37f3DaC107964C47,市场总值为 US$61,519.77。流动性池合约地址为 0xB9DE762D04A00f466277523290b1DCa08141D37D,锁仓总价值 (TVL) 为 US$2,142.84。AOCO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AOCO/WBNB 的流动性为 US$2,142.84,合约地址为 0xB9DE762D04A00f466277523290b1DCa08141D37D。

AOCO/WBNB 池在过去 24 小时内总交易笔数为 22,其中 9 笔为买入交易,13 笔为卖出交易。

AOCO/WBNB 池在过去 24 小时内的交易量为 US$39.06。

1 AOCO 兑换 WBNB 的汇率为 0.00000000000003004, 记录时间为 UTC 09:22。

今天 1 AOCO 兑换成美元的价格为 US$0.00000000003088。

AOCO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1708:15:02buyUS$3.46US$0.01030880.0033670.01330041120.9亿0x5d...a6a4
2025/10/1708:15:02sellUS$0.01301US$0.01030440.000012710.01329764.27亿0xd7...1e2e
2025/10/1708:12:05sellUS$0.01285US$0.01030790.000012420.01329764.17亿0xae...4354
2025/10/1708:11:44buyUS$9.97US$0.01030740.0096260.01329673244.46亿0x6a...ede4
2025/10/1708:04:44sellUS$0.01667US$0.01030560.000015940.01329225.46亿0x5e...9572
2025/10/1708:03:01sellUS$0.0159US$0.01030860.000015050.01329225.15亿0x52...80eb
2025/10/1708:01:35buyUS$4.76US$0.01031030.0044950.01329261536.01亿0xac...4899
2025/10/1707:42:24sellUS$0.01463US$0.010310.000013670.01328964.72亿0xaf...a0ae
2025/10/1707:30:35sellUS$0.01309US$0.01031050.000012220.01328964.22亿0x34...c72f
2025/10/1707:29:16buyUS$0.6706US$0.01031480.00062040.0132912213.02亿0x0f...8f9b
2025/10/1707:29:15buyUS$3.85US$0.01031350.0035670.013291229.78亿0x5d...f667
2025/10/1707:17:17sellUS$0.009416US$0.01031210.0586660.01328733.02亿0x99...6db4
2025/10/1707:07:52sellUS$0.009978US$0.01031370.0591370.01328733.18亿0x22...aabe
2025/10/1707:03:40buyUS$6.35US$0.01031380.0058220.01328742025.64亿0x29...62c4
2025/10/1706:50:06sellUS$0.01753US$0.01031280.000015920.0132845.6亿0x2a...777b
2025/10/1706:48:27buyUS$3.54US$0.01031450.0032120.01328481127.67亿0x33...5435
2025/10/1706:37:46sellUS$0.01494US$0.01031440.000013410.01328234.75亿0xe7...8dc4
2025/10/1706:32:06sellUS$0.01453US$0.01031660.000012950.01328234.59亿0x44...a5c8
2025/10/1616:04:14buyUS$1.85US$0.01031980.0016450.0132835580.35亿0xf4...6d03
2025/10/1616:04:12buyUS$4.38US$0.0103180.003890.0132821379.48亿0x2d...8dab