WhatToFarm
/
开始
12 Swap

AOCO-WBNB 配对信息

价格 USD
US$0.0106466
价格
0.012116 WBNB
TVL
US$2,275.47
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
-0.45%
24小时
-11.60%
分享
交易
35
买入
0
卖出
35
交易量
69
Telegram 价格警报
交易对:
0xB9DE762D04A00f466277523290b1DCa08141D37D
AOCO:
0x6316B03FF4319173d36711dF37f3DaC107964C47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AOCO:
17.55万亿
池化 WBNB:
US$2.04

AOCO/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Aoco 上,AOCO 代币的当前价格为 US$0.00000000006466。AOCO 价格在过去 24 小时内变化了 下跌 -11.60%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$69.44。AOCO 代币合约地址为 0x6316B03FF4319173d36711dF37f3DaC107964C47,市场总值为 US$129,161.54。流动性池合约地址为 0xB9DE762D04A00f466277523290b1DCa08141D37D,锁仓总价值 (TVL) 为 US$2,275.48。AOCO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AOCO/WBNB 的流动性为 US$2,275.48,合约地址为 0xB9DE762D04A00f466277523290b1DCa08141D37D。

AOCO/WBNB 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

AOCO/WBNB 池在过去 24 小时内的交易量为 US$69.44。

1 AOCO 兑换 WBNB 的汇率为 0.000000000000116, 记录时间为 UTC 02:14。

今天 1 AOCO 兑换成美元的价格为 US$0.00000000006466。

AOCO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1901:41:03sellUS$1.11US$0.01064660.0019980.012116172.26亿0x98...c157
2024/09/1822:48:12sellUS$5.76US$0.01064950.010460.0121179886.92亿0x32...4fd9
2024/09/1808:19:10sellUS$3.17US$0.0106440.005840.0121183493.8亿0xb4...3744
2024/09/1808:08:34sellUS$0.01834US$0.01065170.000033630.01211952.82亿0xb4...7454
2024/09/1808:05:31sellUS$0.00153US$0.0106520.0528040.01211952347.36万0x5e...c0d3
2024/09/1808:04:58sellUS$7.29US$0.01065630.013370.01212031112.29亿0x31...7ef4
2024/09/1808:01:31sellUS$0.02414US$0.01066210.000044270.01212144.04亿0x1b...d5cb
2024/09/1807:59:13sellUS$0.02218US$0.01066280.000040620.01212143.75亿0x14...569a
2024/09/1807:52:03sellUS$0.01972US$0.01066990.000036130.01212273.21亿0xba...265d
2024/09/1807:48:36sellUS$0.02324US$0.01065140.000042640.01211953.57亿0x7e...28e1
2024/09/1807:46:12sellUS$7.17US$0.0106710.013160.01212311068.71亿0x18...82e3
2024/09/1807:39:00sellUS$0.02299US$0.01067780.000042160.01212423.8亿0x8e...658f
2024/09/1807:36:54sellUS$0.02177US$0.01067560.000039930.01212393.22亿0xc1...c501
2024/09/1807:35:00sellUS$5.49US$0.01067740.010060.0121241811.33亿0x3a...6e6e
2024/09/1807:30:33sellUS$4.23US$0.01067970.0077830.0121248623.65亿0x1a...c2a2
2024/09/1807:28:38sellUS$0.02387US$0.01068920.000043790.01212643.8亿0x57...df86
2024/09/1807:26:31sellUS$5.89US$0.01068670.010820.0121261858.55亿0xad...fb1b
2024/09/1807:24:41sellUS$0.02758US$0.01069630.00005060.01212774.35亿0xbe...035e
2024/09/1807:22:35sellUS$1.63US$0.01069450.0030020.0121275235.55亿0xd5...641c
2024/09/1807:20:53sellUS$0.02448US$0.0106980.000044930.0121283.85亿0x28...d6a1