WhatToFarm
/
开始
12 Swap

ANN-WBNB 配对信息

价格 USD
US$0.00008715
价格
0.061593 WBNB
TVL
US$2,442.73
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0.08%
24小时
-0.52%
分享
交易
13
买入
13
卖出
0
交易量
9
Telegram 价格警报
交易对:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANN:
1403.2万
池化 WBNB:
US$2.23

ANN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX Annex 上,ANN 代币的当前价格为 US$0.00008715。ANN 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$8.87。ANN 代币合约地址为 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067,市场总值为 US$87,154.20。流动性池合约地址为 0x463124571Dea3af6C9A1f8736a3f54679684344E,锁仓总价值 (TVL) 为 US$2,442.74。ANN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANN/WBNB 的流动性为 US$2,442.74,合约地址为 0x463124571Dea3af6C9A1f8736a3f54679684344E。

ANN/WBNB 池在过去 24 小时内总交易笔数为 13,其中 13 笔为买入交易,0 笔为卖出交易。

ANN/WBNB 池在过去 24 小时内的交易量为 US$8.87。

1 ANN 兑换 WBNB 的汇率为 0.0000001593, 记录时间为 UTC 23:46。

今天 1 ANN 兑换成美元的价格为 US$0.00008715。

ANN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2822:57:59buyUS$0.8669US$0.000087150.0015840.0615939,946.80xb1...17f1
2026/06/2819:49:24buyUS$2.1US$0.000087080.0038380.06158924,152.290x80...f224
2026/06/2817:42:56buyUS$0.8561US$0.000087290.0015540.0615859,807.090x49...54cb
2026/06/2817:24:01buyUS$0.5445US$0.00008730.00098770.0615836,236.890x4c...08cf
2026/06/2816:52:58buyUS$1US$0.000087310.0018180.06158111,498.490xe5...6369
2026/06/2816:28:48buyUS$1.08US$0.000087310.001970.06157912,477.340xb0...a907
2026/06/2815:56:18buyUS$0.3428US$0.000087420.00061860.0615773,922.410x1d...167b
2026/06/2810:40:38buyUS$0.1073US$0.000087480.00019340.0615761,227.260x8d...7ce2
2026/06/2810:40:38buyUS$0.01396US$0.000087490.000025170.061576159.650x88...ebb9
2026/06/2806:27:23buyUS$0.3829US$0.00008750.00068970.0615754,376.570x39...3fec
2026/06/2805:33:48buyUS$0.7978US$0.000087450.0014360.0615749,122.040xc8...7088
2026/06/2805:08:46buyUS$0.248US$0.00008750.00044590.0615732,835.10xcb...447e
2026/06/2800:04:44buyUS$0.5093US$0.00008760.00091410.0615725,814.670x5d...8bf6
2026/06/2721:53:43buyUS$1.72US$0.000087410.0031010.06156919,762.530xbb...99ca
2026/06/2623:01:35sellUS$0.4493US$0.000088450.00079050.0615565,079.890xa4...9932
2026/06/2618:08:38sellUS$0.2104US$0.000088450.00037030.0615572,378.730x48...458f
2026/06/2617:14:43sellUS$0.8728US$0.000088470.0015370.0615589,865.170x9a...cc55
2026/06/2615:43:26sellUS$1.81US$0.000088520.0032010.06156120,499.490xef...337e
2026/06/2615:29:18sellUS$1.26US$0.000088440.002240.06156514,311.590x4c...4a71
2026/06/2613:57:40sellUS$2.32US$0.000088540.0041180.0615726,232.660x4e...1813