WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00002428
价格
0.073718 WBNB
TVL
US$3,052.43
市值
US$9.8万
5分钟
0%
1小时
-2.41%
4小时
-6.49%
24小时
-7.88%
分享
交易
25
买入
18
卖出
7
交易量
126
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
6296.25万
池化 WBNB:
US$2.33

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00002428。wDingocoin 价格在过去 24 小时内变化了 下跌 -7.88%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$125.81。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$98,296.60。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$3,052.44。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$3,052.44,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 25,其中 18 笔为买入交易,7 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$125.81。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000003718, 记录时间为 UTC 11:25。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00002428。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1611:25:37buyUS$3.25US$0.000024430.0049650.07373133,084.790x28...4618
2026/05/1610:32:18buyUS$2.01US$0.000024280.003090.07371883,106.480xbf...f945
2026/05/1610:16:13sellUS$6.34US$0.000024190.0097190.073706262,243.650x28...b17c
2026/05/1610:16:13sellUS$17.24US$0.000024560.026420.073763702,101.040xc4...cb5a
2026/05/1609:50:50sellUS$0.4628US$0.00002480.00071030.07380718,657.560x78...2f3d
2026/05/1609:50:14sellUS$19.56US$0.000025240.030020.073874774,959.580xe5...e4b4
2026/05/1609:50:14sellUS$6.27US$0.000024820.0096290.07381252,697.580xe5...e4b4
2026/05/1609:50:14buyUS$2.71US$0.000024920.0041720.073824109,097.430xe5...e4b4
2026/05/1609:43:24buyUS$1.7US$0.000025730.0026060.07394366,102.230x88...125f
2026/05/1609:43:03buyUS$2.06US$0.000025660.0031690.07393380,582.30xb5...d4bd
2026/05/1609:43:03buyUS$21.62US$0.000025160.033130.073856859,194.690xcb...7036
2026/05/1609:43:03buyUS$3.47US$0.000025570.0053270.073919135,922.70x9f...9b24
2026/05/1609:40:37buyUS$0.8622US$0.000024880.0013170.07380134,653.170x2a...b4b0
2026/05/1609:14:53buyUS$3.48US$0.000025020.0052850.073791139,409.620x7d...d157
2026/05/1609:01:08sellUS$8.36US$0.000025010.012640.07378334,626.990x5c...a64d
2026/05/1609:01:08sellUS$22.31US$0.00002550.033710.073854874,711.950x59...6c12
2026/05/1607:03:59buyUS$0.3309US$0.000025960.00050110.07393212,743.330x0e...07f8
2026/05/1604:37:21buyUS$0.4179US$0.0000260.00063170.0739316,072.160x4b...ffd1
2026/05/1603:59:05buyUS$1.56US$0.000026110.0023590.07392560,106.780x17...baaa
2026/05/1603:31:23buyUS$0.2657US$0.000026150.00039830.07392110,159.140xe0...ca37