WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00002589
价格
0.074521 WBNB
TVL
US$2,963.15
市值
US$10.6万
5分钟
0%
1小时
0%
4小时
2.80%
24小时
28.11%
分享
交易
54
买入
41
卖出
13
交易量
213
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
5715.64万
池化 WBNB:
US$2.58

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00002589。wDingocoin 价格在过去 24 小时内变化了 上涨 28.11%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$213.03。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$105,740.97。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$2,963.15。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$2,963.15,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 54,其中 41 笔为买入交易,13 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$213.03。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000004521, 记录时间为 UTC 15:08。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00002589。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0615:05:41sellUS$3.07US$0.000025890.0053710.074521118,793.090x5d...5854
2026/06/0613:28:52buyUS$5.11US$0.000026110.0089010.074542195,959.760x6c...9cb5
2026/06/0613:26:31buyUS$3.19US$0.000025970.005550.074517122,876.740x3b...e28c
2026/06/0613:25:59buyUS$4.17US$0.000025850.007250.074495161,308.120x43...865a
2026/06/0613:25:30buyUS$10.64US$0.000025610.01850.07445415,771.360xbc...9242
2026/06/0613:01:15buyUS$0.4236US$0.000025430.00073570.07441616,657.090xa0...21ed
2026/06/0613:01:10buyUS$2.82US$0.000025370.0049130.074407111,499.670xad...18df
2026/06/0611:08:16sellUS$0.1604US$0.000025190.00027840.0743726,367.410xaf...cd31
2026/06/0611:08:15sellUS$2.57US$0.000025230.0044680.07438102,008.270xea...f3a7
2026/06/0610:36:34buyUS$2.82US$0.000025170.004940.074406112,118.690x69...1f07
2026/06/0609:46:09buyUS$20.51US$0.000024910.035420.074301823,609.920x0c...3bcf
2026/06/0609:46:09buyUS$5.96US$0.000025360.01030.07438235,245.330x04...e237
2026/06/0607:43:45buyUS$14.58US$0.000024260.025120.074178601,258.620x92...7d70
2026/06/0607:43:45buyUS$3.47US$0.000024560.0059870.074231141,505.60x92...7d70
2026/06/0607:32:51sellUS$0.0023US$0.000023720.0539860.07411296.950x22...43d3
2026/06/0607:32:43sellUS$0.4622US$0.000023720.00080130.07411319,480.850xfc...5e46
2026/06/0607:32:40sellUS$0.5131US$0.000023740.00088960.07411621,611.750x08...d8fc
2026/06/0607:32:35buyUS$17.28US$0.00002360.029960.074092732,133.320x8b...166e
2026/06/0607:19:03buyUS$0.422US$0.000023390.00072920.07404118,041.780xbd...c8b7
2026/06/0607:17:17buyUS$4.71US$0.000023320.0081450.074027202,264.380x28...6f22