WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.058992
价格
0.071425 WBNB
TVL
US$1,821.28
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.71%
分享
交易
18
买入
13
卖出
5
交易量
46
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
1.01亿
池化 WBNB:
US$1.44

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.000008992。wDingocoin 价格在过去 24 小时内变化了 上涨 1.71%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$45.54。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$36,403.88。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$1,821.29。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$1,821.29,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 18,其中 13 笔为买入交易,5 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$45.54。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000001425, 记录时间为 UTC 06:49。

今天 1 wDingocoin 兑换成美元的价格为 US$0.000008992。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2209:40:52buyUS$1.46US$0.0589920.002320.071425162,795.290xff...e961
2026/03/2209:40:29buyUS$2.51US$0.0589530.0039920.071418281,409.620x0f...5d52
2026/03/2209:40:14buyUS$2.64US$0.0589320.004180.07141296,287.80x2f...5389
2026/03/2209:40:01buyUS$2.55US$0.058880.0040420.071402288,178.610x5b...1a11
2026/03/2209:39:49buyUS$2.75US$0.0587960.0043610.071394312,743.30x14...d810
2026/03/2209:39:42buyUS$2.54US$0.0587460.0040390.071386291,351.050x26...806a
2026/03/2207:13:09sellUS$1.52US$0.0587030.0024190.071376175,740.090x4e...bbb5
2026/03/2207:10:33sellUS$7.18US$0.0588040.011340.071389816,281.890x16...555d
2026/03/2207:08:30sellUS$1.4US$0.0588940.0022150.071403157,900.590x84...4710
2026/03/2206:59:15buyUS$0.1392US$0.0589580.00021970.07141315,548.090x4f...8db7
2026/03/2200:52:25buyUS$2.36US$0.0588780.0037510.071409266,126.110x48...fec6
2026/03/2200:52:06buyUS$2.58US$0.0588160.0041030.071401292,715.140xa2...cd94
2026/03/2200:51:43buyUS$2.51US$0.0587130.0039960.071385288,464.270x4c...f8de
2026/03/2200:51:52buyUS$2.73US$0.0587640.0043520.071393312,313.590xad...8ad5
2026/03/2200:51:36buyUS$3.04US$0.0586590.0048470.071376352,078.460x57...9982
2026/03/2111:01:26buyUS$0.09656US$0.058820.00015020.07137210,947.270xa1...3a5e
2026/03/2111:01:10sellUS$0.1647US$0.0587680.00025620.07136418,786.110xdc...0b9e
2026/03/2111:00:40sellUS$7.28US$0.058840.011330.071375824,079.970xc9...aa54
2026/03/2103:23:01sellUS$0.09888US$0.05890.0001540.07138611,109.340x56...9f66
2026/03/2103:22:58sellUS$0.1729US$0.0589030.00026940.07138619,430.610xda...084f