WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00002428
价格
0.07353 WBNB
TVL
US$3,166.57
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.16%
分享
交易
5
买入
5
卖出
0
交易量
17
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
6535.89万
池化 WBNB:
US$2.3

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年8月29日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00002428。wDingocoin 价格在过去 24 小时内变化了 上涨 0.16%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$16.86。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$99,195.31。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$3,166.57。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$3,166.57,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$16.86。

1 wDingocoin 兑换 WBNB 的汇率为 0.0000000353, 记录时间为 UTC 21:14。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00002428。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2913:41:09buyUS$0.6296US$0.000024280.00091520.0735325,924.740x14...1424
2026/08/2912:03:13buyUS$4.2US$0.000024250.0061060.073519173,516.480xf1...7704
2026/08/2911:57:13buyUS$7.97US$0.000024070.011570.073492331,341.310x30...8f51
2026/08/2814:16:35buyUS$3.12US$0.000024240.0044610.073464128,791.390x39...f971
2026/08/2805:02:34buyUS$4.59US$0.000024390.0064950.073447188,405.440x4a...c125
2026/08/2801:13:40sellUS$1.18US$0.000024470.0016570.07341948,479.50xde...4844
2026/08/2715:16:55sellUS$1.99US$0.000024340.0028070.07342681,939.180xc4...3b7d
2026/08/2714:32:52sellUS$2.09US$0.000024240.0029610.07343486,230.150x5d...74ac
2026/08/2714:08:50sellUS$3.28US$0.000024350.0046510.073446134,967.470x3a...a5ff
2026/08/2714:06:06sellUS$2.99US$0.000024560.0042180.073459121,918.990x1a...8552
2026/08/2713:44:05sellUS$11.33US$0.000024730.015990.07349458,292.250x0b...6f26
2026/08/2713:43:25sellUS$1.3US$0.00002480.0018520.07351752,671.130x55...033a
2026/08/2713:43:06sellUS$0.8446US$0.000024950.0011920.07352233,839.780x20...b0fd
2026/08/2713:42:42sellUS$1.83US$0.000024990.0025840.07352873,258.290x9c...00e3
2026/08/2713:42:42buyUS$59.65US$0.000024250.084190.073423245.9万0xb4...a302
2026/08/2713:32:25buyUS$2.09US$0.000023350.002960.07329589,845.310x5d...1fb6
2026/08/2713:23:51buyUS$2.54US$0.000023180.00360.073285109,603.190x1c...fd78
2026/08/2713:17:29buyUS$0.8892US$0.000023240.0012540.07327838,255.130x46...05e1
2026/08/2712:24:49sellUS$0.5145US$0.000023120.00072480.07325722,250.170x6f...0c15
2026/08/2712:21:27sellUS$1.13US$0.000023140.0016030.07326149,175.120xff...1c16