WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00002709
价格
0.072286 WBNB
TVL
US$4,303.96
市值
US$11万
5分钟
0%
1小时
0%
4小时
4.53%
24小时
3.83%
分享
交易
8
买入
8
卖出
0
交易量
64
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
7955.03万
池化 WBNB:
US$1.81

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2025年10月14日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00002709。wDingocoin 价格在过去 24 小时内变化了 上涨 3.83%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$64.43。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$109,891.14。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$4,303.97。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$4,303.97,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$64.43。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000002286, 记录时间为 UTC 11:47。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00002709。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1411:29:48buyUS$0.03107US$0.000027090.000026220.0722861,147.160xbe...57c1
2025/10/1410:21:16buyUS$4.37US$0.000027130.0036790.072281161,259.480x64...d875
2025/10/1410:11:45buyUS$12.11US$0.000026990.010160.072264448,839.440xc0...424d
2025/10/1410:08:34buyUS$11.44US$0.000026690.0096020.072239428,821.060x36...7104
2025/10/1408:00:12buyUS$25.47US$0.000026210.021380.0722971,890.870x1c...1ae0
2025/10/1407:48:19buyUS$0.3842US$0.000025910.00032230.07217414,827.970xa3...0aba
2025/10/1406:51:24buyUS$8.78US$0.000025790.0073740.072164340,677.680x66...036d
2025/10/1406:23:06buyUS$1.81US$0.000026090.0014950.07215369,422.610xff...681e
2025/10/1307:16:54sellUS$5.93US$0.00002780.0045780.072144213,476.020xa6...73b5
2025/10/1307:12:30sellUS$6.18US$0.000027950.0047680.072156221,157.150x1a...7d13
2025/10/1307:11:10sellUS$9.65US$0.000028250.007420.072171341,766.040x3e...d689
2025/10/1306:34:43sellUS$1.47US$0.000028210.0011390.07218152,251.160xa7...fef7
2025/10/1301:30:24sellUS$6.06US$0.000027950.0047450.072188216,794.60x09...2f63
2025/10/1301:23:44sellUS$5.27US$0.000028090.0041340.072199187,943.290xc9...4ad4
2025/10/1301:20:18sellUS$6.13US$0.000028310.0047920.07221216,755.980xcb...c218
2025/10/1301:19:27sellUS$6.13US$0.000028310.0048190.072222216,826.280x43...c5c1
2025/10/1301:19:06sellUS$4.72US$0.000028440.0037080.072233166,044.960x49...a8c2
2025/10/1220:52:27sellUS$6.57US$0.000028820.0051160.072244227,955.430x1e...8792
2025/10/1220:49:15sellUS$3.36US$0.000029080.0026060.072254115,645.850xc4...4585
2025/10/1220:45:59sellUS$1.99US$0.000029020.0015550.07225968,849.850xcd...d991