WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00002858
价格
0.074377 WBNB
TVL
US$3,249.31
市值
US$13.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
5668.98万
池化 WBNB:
US$2.48

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00002858。wDingocoin 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.60。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$131,306.98。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$3,249.32。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$3,249.32,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$0.60。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000004377, 记录时间为 UTC 09:25。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00002858。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0106:34:27sellUS$0.6037US$0.000028580.00092460.07437721,122.850xd7...8157
2025/06/3002:23:04sellUS$6.39US$0.000029190.0097570.074454219,046.480x2e...0977
2025/06/3002:22:41sellUS$8.94US$0.000029460.013640.074496303,514.920x1d...4cfd
2025/06/3002:22:10sellUS$6.92US$0.000029740.010570.074539232,9090xf9...3348
2025/06/2914:43:15buyUS$0.0009518US$0.000029840.0514620.07458631.890xf1...3479
2025/06/2811:00:56buyUS$7.29US$0.000029520.011280.074565247,164.330xea...5a1b
2025/06/2800:38:35buyUS$0.5631US$0.000029340.00087210.07454419,194.150x2a...2340
2025/06/2800:38:11sellUS$6.55US$0.000029270.010150.074533223,911.940x8d...12d6
2025/06/2720:01:23sellUS$4.73US$0.000029580.0073510.07459160,167.780xa9...01b2
2025/06/2720:01:28sellUS$4.51US$0.000029410.0070070.074564153,538.940x47...222a
2025/06/2716:35:19sellUS$0.164US$0.000029790.00025340.0746035,504.240xaf...ee53
2025/06/2713:44:59sellUS$0.2725US$0.000029730.00042210.0746059,166.820x1a...a7ab
2025/06/2713:44:17sellUS$6.46US$0.000029850.010010.074623216,614.110x74...ba3c
2025/06/2707:01:05buyUS$5.46US$0.000030050.0084760.074659181,933.140x5d...3dec
2025/06/2707:01:07sellUS$0.793US$0.000029960.0012290.07464426,467.690x6e...6c3f
2025/06/2707:00:20sellUS$0.513US$0.000029780.00079530.07461717,224.110x39...17c0
2025/06/2707:00:05buyUS$14.03US$0.000029720.021760.074607472,373.30x5f...cc25
2025/06/2623:32:47buyUS$0.06901US$0.000029390.00010720.0745672,348.30xc7...fc03
2025/06/2612:44:58buyUS$3.57US$0.000029370.0055420.074557121,617.430xc2...15fc
2025/06/2519:27:15buyUS$0.1949US$0.000029370.00030170.0745476,635.370x39...bc31