WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00002901
价格
0.073838 WBNB
TVL
US$3,638.07
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.53%
分享
交易
3
买入
3
卖出
0
交易量
15
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
6275.47万
池化 WBNB:
US$2.4

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00002901。wDingocoin 价格在过去 24 小时内变化了 上涨 0.53%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$15.35。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$118,487.63。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$3,638.07。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$3,638.07,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$15.35。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000003838, 记录时间为 UTC 03:22。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00002901。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2002:44:21buyUS$3.89US$0.000029010.0051540.073838134,263.170x44...42e3
2026/09/1906:26:45buyUS$4.51US$0.000029080.0059260.073821155,088.940x33...a524
2026/09/1904:07:48buyUS$6.94US$0.000028850.009140.073797240,713.180x6c...58f9
2026/09/1819:12:18sellUS$3.09US$0.000028910.0040270.073766106,937.120x69...c762
2026/09/1817:33:42buyUS$5.94US$0.000028660.0078480.073783207,460.110x0b...81c0
2026/09/1812:10:05buyUS$2.24US$0.000028160.0030.07376579,683.410xc0...5e28
2026/09/1807:19:02sellUS$4.24US$0.000028410.0055970.073747149,372.050xec...2517
2026/09/1806:54:43sellUS$2US$0.000028360.0026590.0737670,725.970xc6...026f
2026/09/1806:52:20sellUS$4.77US$0.000028450.0063320.073774167,763.230xe6...a2df
2026/09/1805:54:30buyUS$5.27US$0.000028550.0070120.073796184,706.880x74...309f
2026/09/1805:33:20sellUS$0.7285US$0.000028360.00096690.07376425,686.840x53...9b08
2026/09/1802:28:37sellUS$2.77US$0.000028230.0037120.07377198,421.040x7a...5946
2026/09/1721:18:51buyUS$0.4897US$0.000027890.00066690.07379917,556.10xa6...f7dc
2026/09/1721:18:23sellUS$3.54US$0.000027770.0048240.073783127,524.160xa5...8dd3
2026/09/1717:33:14buyUS$10.69US$0.000027660.014640.07379386,450.290x24...0698
2026/09/1713:33:31buyUS$2.75US$0.00002730.0037920.073761100,822.470x38...c541
2026/09/1712:40:57buyUS$3.54US$0.000027320.0048580.073747129,653.460x92...27f1
2026/09/1710:22:12buyUS$1.75US$0.000027020.0024260.07373564,937.030x4a...a5e5
2026/09/1709:44:40buyUS$2.55US$0.000027070.0035210.07372694,492.150xfc...aaad
2026/09/1707:57:25buyUS$1.68US$0.00002690.0023320.07371762,740.020x46...ff6e