WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00003599
价格
0.0739 WBNB
TVL
US$4,361.07
市值
US$14.6万
5分钟
0%
1小时
-0.94%
4小时
3.35%
24小时
-0.91%
分享
交易
32
买入
12
卖出
20
交易量
229
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
6057.48万
池化 WBNB:
US$2.36

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2025年9月13日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00003599。wDingocoin 价格在过去 24 小时内变化了 下跌 -0.91%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$228.69。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$145,837.62。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$4,361.07。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$4,361.07,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 32,其中 12 笔为买入交易,20 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$228.69。

1 wDingocoin 兑换 WBNB 的汇率为 0.000000039, 记录时间为 UTC 08:09。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00003599。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1308:05:13buyUS$6.66US$0.000035990.007220.0739185,115.950xdc...a158
2025/09/1307:37:20sellUS$7.02US$0.000035920.0075790.073877195,445.290x43...10a5
2025/09/1307:37:20sellUS$6.39US$0.000036140.0068990.073901176,840.20x43...10a5
2025/09/1307:35:49sellUS$5.37US$0.000036330.0058060.073922148,026.560x65...1c0c
2025/09/1306:30:38buyUS$6.28US$0.000036560.0067850.073944172,022.610xf8...6125
2025/09/1306:30:16buyUS$7.89US$0.000036330.0085120.07392217,153.260x3d...7bda
2025/09/1306:30:17sellUS$0.2519US$0.000036240.00027170.073916,950.460x1c...fe41
2025/09/1306:30:01buyUS$2.9US$0.000036150.0031340.07390180,342.570x36...bdbb
2025/09/1306:29:39buyUS$7.61US$0.000035980.0082120.073882211,536.770x55...1b2e
2025/09/1306:29:07buyUS$3.05US$0.000035810.0032910.07386385,201.50xf5...7b58
2025/09/1306:28:08buyUS$6.72US$0.000035650.0072580.073846188,732.390xb9...37a6
2025/09/1306:27:16buyUS$4.53US$0.000035470.0048920.073826127,863.070xcf...e4e3
2025/09/1304:43:04buyUS$19.19US$0.000034820.02070.073756551,270.840x3d...0548
2025/09/1304:43:04buyUS$8.07US$0.000035270.0087090.073803228,968.170x67...54c5
2025/09/1219:52:23sellUS$6.54US$0.000034260.0070860.073711190,917.860xcd...8315
2025/09/1219:52:06sellUS$15.04US$0.000034540.01630.073742435,647.870x80...4cd0
2025/09/1219:52:06buyUS$2.15US$0.000034540.0023350.07374162,418.290x90...dedf
2025/09/1218:50:49sellUS$7.23US$0.000034910.0078340.073781207,193.20x7b...de22
2025/09/1218:48:37sellUS$6.67US$0.000035140.0072230.073805189,795.490xf7...0988
2025/09/1217:29:43sellUS$11.51US$0.000035090.012580.073838328,024.280xa6...d95e