WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00002675
价格
0.074727 WBNB
TVL
US$3,000.75
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
6.00%
24小时
19.30%
分享
交易
100
买入
55
卖出
45
交易量
973
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
5603.58万
池化 WBNB:
US$2.65

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00002675。wDingocoin 价格在过去 24 小时内变化了 上涨 19.30%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$972.55。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$109,238.73。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$3,000.76。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$3,000.76,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 100,其中 55 笔为买入交易,45 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$972.55。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000004727, 记录时间为 UTC 17:07。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00002675。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2715:16:37sellUS$3.31US$0.000026750.0058530.074727123,819.950x82...c292
2026/06/2715:16:19sellUS$7.81US$0.000026960.013810.074762290,002.760x7c...a409
2026/06/2715:15:45sellUS$4.1US$0.000027180.0072580.0748151,194.930xf0...5f87
2026/06/2715:14:59sellUS$4.87US$0.000027350.0085980.074829178,055.320xc3...e7e4
2026/06/2715:13:58sellUS$2.66US$0.000027490.0047030.07485396,910.990x13...0b57
2026/06/2715:13:37sellUS$6.14US$0.000027660.010850.074881222,290.240xd4...d112
2026/06/2715:11:54sellUS$5.61US$0.000027870.0099060.074919201,400.910xe3...9bbe
2026/06/2715:11:38sellUS$2.56US$0.000028020.0045250.07494591,502.770x0e...0eb0
2026/06/2715:11:36sellUS$5.54US$0.000028180.0097870.074971196,867.70x18...32c9
2026/06/2715:11:17sellUS$2.88US$0.000028320.0050830.074998101,706.540x93...80a2
2026/06/2715:11:17sellUS$11.71US$0.000028590.020660.075046409,570.330x22...81a3
2026/06/2715:10:59sellUS$11.02US$0.000029090.019460.075138378,753.970x6d...c81c
2026/06/2715:10:59sellUS$2.82US$0.000028840.0049930.07509398,037.060x55...f420
2026/06/2715:10:36sellUS$12.51US$0.000029690.022130.07525421,480.030xd3...3e7f
2026/06/2715:10:36sellUS$5.15US$0.000029360.0091090.075192175,440.680xc0...e3b1
2026/06/2714:54:30sellUS$0.004753US$0.000029870.0584190.075292159.090x83...1602
2026/06/2714:54:10buyUS$0.008428US$0.000030050.000014920.075324280.390x2b...e0c7
2026/06/2714:53:59buyUS$0.01755US$0.000030060.000031090.075324584.060x92...88f2
2026/06/2714:53:52sellUS$0.04058US$0.000029880.000071870.0752921,358.110x29...ab8c
2026/06/2714:53:49sellUS$5.05US$0.000029970.0089560.075309168,681.510xe0...ea0f