WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.059337
价格
0.071478 WBNB
TVL
US$1,861.21
市值
US$3.8万
5分钟
0%
1小时
0.64%
4小时
0.64%
24小时
-0.01%
分享
交易
8
买入
3
卖出
5
交易量
11
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
9941.36万
池化 WBNB:
US$1.47

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年4月18日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.000009337。wDingocoin 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$10.56。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$37,800.82。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$1,861.22。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$1,861.22,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$10.56。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000001478, 记录时间为 UTC 13:08。

今天 1 wDingocoin 兑换成美元的价格为 US$0.000009337。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1812:17:28buyUS$0.8347US$0.0592770.0013210.07146889,980.190xf3...a319
2026/04/1812:17:28buyUS$5.14US$0.0593370.0081450.071478550,949.680xc3...e870
2026/04/1801:29:32sellUS$0.1819US$0.059420.00028180.07145919,316.920xee...3e16
2026/04/1720:05:14sellUS$0.1692US$0.0593720.00026350.07145918,059.510x10...1477
2026/04/1718:02:37sellUS$1.27US$0.0593740.0019930.071461136,366.640x21...c91d
2026/04/1717:52:53buyUS$2.17US$0.0594320.0033860.071469230,475.030x16...68fe
2026/04/1714:39:52sellUS$0.4039US$0.0593980.00062650.07145742,980.950x28...7d2a
2026/04/1713:47:19sellUS$0.3718US$0.0593380.00058080.07145839,815.190x8e...6f71
2026/04/1710:05:58sellUS$0.1891US$0.0592440.00029860.07145920,460.090x0d...d9cb
2026/04/1704:08:41sellUS$0.2966US$0.0591860.00047160.0714632,294.540xe6...f01f
2026/04/1704:08:39sellUS$0.003915US$0.0591890.0562250.071461426.120x48...8bf2
2026/04/1704:08:37sellUS$0.001951US$0.0591890.0531020.071461212.370xc2...d245
2026/04/1704:08:35sellUS$0.4153US$0.0591930.00066030.07146145,178.330x8d...c531
2026/04/1704:08:33sellUS$22.29US$0.0594170.035460.071497236.76万0x31...b53f
2026/04/1618:51:36sellUS$0.457US$0.0597520.00071930.07153446,870.220x6f...bb68
2026/04/1512:57:25sellUS$7.9US$0.0595730.012790.071548826,187.160xf8...eb95
2026/04/1512:56:20sellUS$7.81US$0.0597350.012640.071575803,046.20x1b...db5d
2026/04/1509:09:21sellUS$8.45US$0.0598450.013760.071602858,886.930x96...73e1
2026/04/1509:08:32buyUS$0.3385US$0.0599910.0005510.07162633,885.650x4f...b707
2026/04/1509:08:17sellUS$0.02425US$0.0599280.000039480.0716152,443.430xa0...4398