WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00001424
价格
0.071519 WBNB
TVL
US$2,788.35
市值
US$5.8万
5分钟
0%
1小时
-2.06%
4小时
-2.06%
24小时
-4.35%
分享
交易
7
买入
0
卖出
7
交易量
35
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
9808.11万
池化 WBNB:
US$1.48

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00001424。wDingocoin 价格在过去 24 小时内变化了 下跌 -4.35%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$35.27。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$57,736.77。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$2,788.35。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$2,788.35,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$35.27。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000001519, 记录时间为 UTC 16:54。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00001424。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0215:57:41sellUS$6.76US$0.000014240.0072220.071519475,308.120x5e...516e
2026/02/0215:20:21sellUS$6.58US$0.000014370.0070290.071534458,157.490xb0...fc01
2026/02/0215:09:11sellUS$9.25US$0.000014540.009880.071551636,821.610x87...ee99
2026/02/0211:19:22sellUS$5.93US$0.000014690.0063340.071568403,903.460xbc...8fc2
2026/02/0208:39:51sellUS$5.25US$0.000014810.0056040.07158354,5740xce...7f6d
2026/02/0207:23:25sellUS$0.4771US$0.000014870.00050910.07158732,080.090xf4...1e2d
2026/02/0204:29:58sellUS$0.9916US$0.000014880.0010580.07158866,600.610xe1...4101
2026/02/0108:59:25buyUS$0.4934US$0.000014980.00052660.07159832,935.540xd1...540a
2026/02/0108:53:27sellUS$19.9US$0.000015090.021240.07161131.88万0xc6...1b9f
2026/02/0106:37:06buyUS$0.4489US$0.000015390.0004790.07164229,164.540xbc...3d6a
2026/02/0106:17:11buyUS$17.54US$0.00001520.018710.071622115.38万0xc0...4d56
2026/02/0102:49:02buyUS$17.02US$0.000014840.018160.071583114.72万0xd5...267f
2026/02/0102:33:15sellUS$0.4527US$0.000014580.00048310.07155631,050.260x91...ed00
2026/02/0100:14:15sellUS$0.5609US$0.000014590.00059860.07155738,442.790x00...1606
2026/01/3121:45:13sellUS$0.6556US$0.00001460.00069960.07155844,890.850x33...992c
2026/01/3121:13:11buyUS$3.1US$0.000014660.0033140.071565211,740.540xae...0000
2026/01/3120:57:36buyUS$10.79US$0.000014520.011520.071549743,398.190x73...086f
2026/01/3120:57:26buyUS$10.56US$0.00001430.011270.071526738,714.910x65...070c
2026/01/3120:57:17buyUS$11.88US$0.000014070.012670.071501844,127.70x32...d045
2026/01/3120:56:59buyUS$11.29US$0.000013840.012040.071476815,689.010xc9...ea22