WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.059411
价格
0.071531 WBNB
TVL
US$1,836.27
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
-1.57%
24小时
-0.75%
分享
交易
6
买入
6
卖出
0
交易量
7
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
9780.83万
池化 WBNB:
US$1.49

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.000009411。wDingocoin 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$6.58。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$38,158.14。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$1,836.27。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$1,836.27,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$6.58。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000001531, 记录时间为 UTC 12:24。

今天 1 wDingocoin 兑换成美元的价格为 US$0.000009411。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2712:00:43buyUS$0.3472US$0.0594110.00056520.07153136,899.210xfb...9bc7
2026/02/2710:29:41buyUS$0.1804US$0.0594950.00029090.07153119,003.430x6b...21b0
2026/02/2710:22:20buyUS$0.3173US$0.0594960.00051130.0715333,418.590x20...8825
2026/02/2708:35:59buyUS$0.1456US$0.0595890.00023220.07152915,184.440x81...4714
2026/02/2708:08:25buyUS$4.16US$0.0595610.0066250.071522435,181.830x05...15b4
2026/02/2614:21:38buyUS$1.43US$0.0594820.0022860.071513151,065.370xc4...24ec
2026/02/2610:06:52sellUS$0.6145US$0.0594550.00097680.07150264,996.950x43...a8ab
2026/02/2609:32:16buyUS$0.106US$0.059520.00016840.07151211,136.170x13...4d23
2026/02/2609:30:44buyUS$0.2175US$0.0595060.00034610.07151222,888.620x6f...896a
2026/02/2609:30:40sellUS$0.2792US$0.0594520.00044420.07150329,547.530x56...b727
2026/02/2609:30:39sellUS$0.03175US$0.0594550.000050510.0715033,358.850xa1...5b5f
2026/02/2609:30:35sellUS$0.2554US$0.0594560.00040640.07150427,017.160xd8...a5ae
2026/02/2609:30:31sellUS$8.3US$0.0595430.013210.071518870,196.760x2a...8a0a
2026/02/2601:56:56sellUS$8.08US$0.0597080.012870.071544833,101.560xc5...861c
2026/02/2601:56:47sellUS$9.94US$0.0598930.015820.071574100.52万0x53...ed40
2026/02/2518:24:29sellUS$0.4255US$0.000010070.00067250.07159142,252.130x00...36e6
2026/02/2501:56:02buyUS$2.12US$0.0595560.003560.071598222,739.070x6d...788d
2026/02/2501:55:40buyUS$4.41US$0.0594820.0073950.071586466,059.620xf7...43c1
2026/02/2501:55:23buyUS$5.04US$0.0593870.0084360.07157537,203.790x41...af93
2026/02/2501:55:03buyUS$5.01US$0.0592810.0083970.071552540,766.230x95...9076