WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00007108
价格
0.061288 WBNB
TVL
US$4,649.75
市值
US$36.1万
5分钟
0%
1小时
2.61%
4小时
6.85%
24小时
-3.65%
分享
交易
70
买入
38
卖出
32
交易量
645
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
3270.94万
池化 WBNB:
US$4.21

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2025年3月12日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00007108。wDingocoin 价格在过去 24 小时内变化了 下跌 -3.65%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$645.48。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$360,986.18。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$4,649.75。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$4,649.75,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 70,其中 38 笔为买入交易,32 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$645.48。

1 wDingocoin 兑换 WBNB 的汇率为 0.0000001288, 记录时间为 UTC 06:13。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00007108。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1205:53:05buyUS$6.6US$0.000071080.011980.06128892,981.040x0b...e1ad
2025/03/1205:52:50buyUS$4.45US$0.000070750.0080770.06128262,969.10x5d...3b31
2025/03/1205:17:59sellUS$0.5511US$0.000069640.0010070.0612727,913.840x4a...4abb
2025/03/1205:17:53buyUS$10.9US$0.000069750.019920.061274156,280.950xc1...8a73
2025/03/1204:55:41buyUS$4.47US$0.000069280.0081860.06126664,647.10xf4...7c89
2025/03/1204:49:38sellUS$0.5209US$0.000068720.00095250.0612567,580.640x8a...4d50
2025/03/1204:48:14buyUS$12.89US$0.000068760.023580.061257187,546.720x7a...596b
2025/03/1204:44:59sellUS$0.6742US$0.000067980.0012320.0612439,916.440x7d...0a62
2025/03/1204:40:23sellUS$2.3US$0.000067970.0042130.06124433,849.830x9f...a939
2025/03/1204:39:50buyUS$12.03US$0.000068190.022030.061248176,449.830x97...2782
2025/03/1204:39:50sellUS$1.74US$0.000068090.0031910.06124625,593.910x06...57a2
2025/03/1204:39:47buyUS$15.69US$0.000067350.028740.061233233,065.620xc8...5ab9
2025/03/1204:13:32buyUS$12.16US$0.00006670.022220.061218182,392.650xab...a776
2025/03/1202:15:37sellUS$0.5107US$0.000066520.00092480.0612047,676.530x34...524d
2025/03/1200:39:40buyUS$6.54US$0.00006670.011860.06120898,152.020x67...495d
2025/03/1122:54:49sellUS$0.3145US$0.00006660.00056570.0611984,721.920x6e...6720
2025/03/1121:14:19sellUS$1.94US$0.000066640.0034940.06119929,133.310x68...a619
2025/03/1121:12:52sellUS$2.33US$0.000066770.0042040.06120134,989.240x1c...df7e
2025/03/1118:59:49sellUS$2.28US$0.000067210.0040880.06120433,952.190x73...6c4e
2025/03/1115:21:24sellUS$1.01US$0.000066080.0018440.06120515,297.510xfc...ee2e