WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00001326
价格
0.071459 WBNB
TVL
US$2,654.5
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
-1.21%
24小时
-6.55%
分享
交易
9
买入
1
卖出
8
交易量
66
Telegram 价格警报
交易对:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
9973.2万
池化 WBNB:
US$1.46

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX Ample 上,wDingocoin 代币的当前价格为 US$0.00001326。wDingocoin 价格在过去 24 小时内变化了 下跌 -6.55%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$66.40。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$53,725.69。流动性池合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737,锁仓总价值 (TVL) 为 US$2,654.50。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$2,654.50,合约地址为 0x09e89dC293C91272e1955e8f041f966eb5465737。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$66.40。

1 wDingocoin 兑换 WBNB 的汇率为 0.00000001459, 记录时间为 UTC 09:13。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00001326。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1105:14:43buyUS$8.6US$0.000013260.0094680.071459648,664.540xb2...5389
2026/01/1103:51:58sellUS$10.85US$0.000013230.011910.071453819,935.270xf6...b50e
2026/01/1102:56:38sellUS$5.57US$0.000013320.0061610.071471418,687.20x78...ef85
2026/01/1102:22:35sellUS$4.81US$0.000013420.0053220.071483358,890.430xd1...3955
2026/01/1022:52:28sellUS$12.76US$0.000013540.014160.071502942,492.920x37...b455
2026/01/1022:51:13sellUS$0.4863US$0.000013680.00053940.07151735,541.860x46...cdbf
2026/01/1022:51:08sellUS$16.65US$0.000013850.018470.071537120.2万0xbc...676f
2026/01/1008:43:18sellUS$4.3US$0.000014080.0047690.071561305,500.460xbe...7319
2026/01/1006:13:18sellUS$2.33US$0.000014190.0025860.071568164,873.110x6a...6a18
2026/01/1001:49:26buyUS$2.24US$0.000014190.00250.071578158,389.030xb6...6946
2026/01/0920:51:58sellUS$4.44US$0.000013990.0049950.071571317,903.190xf8...1097
2026/01/0905:49:33sellUS$0.2612US$0.000014130.00029140.07157718,477.910xa1...d83e
2026/01/0700:07:05sellUS$7.58US$0.00001450.0082910.071585522,780.850x39...21fd
2026/01/0617:54:48buyUS$0.861US$0.000014390.00095890.07160359,813.970x70...3551
2026/01/0612:38:03buyUS$2.14US$0.000014550.0023610.071599147,637.890x14...8fdf
2026/01/0523:39:30sellUS$4.07US$0.000014470.0044820.071592281,494.80xa8...6b11
2026/01/0520:36:29sellUS$0.645US$0.000014550.00070820.07159744,328.380x88...a496
2026/01/0503:39:42buyUS$0.1879US$0.000014510.00020830.07160712,955.170xc4...9f25
2026/01/0410:01:03buyUS$9.01US$0.000014150.010160.071597636,512.050x67...aedb
2026/01/0405:30:44sellUS$17.6US$0.000014130.019890.071597124.55万0x85...c35c