WhatToFarm
/
开始
12 Swap

NSDX-WBNB 配对信息

价格 USD
US$0.00619
价格
0.059932 WBNB
TVL
US$51.97
市值
US$8270.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x26607FEa66D811d2FA2388CA8A542b43Fd0ed2A1
NSDX:
0x417871f0682Db63924B931Fc16ba3Ff40343Cdcb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NSDX:
4,282.49
池化 WBNB:
US$0.0417

NSDX/WBNB 在 BNB Chain 的价格统计

截至 2024年12月21日,在 DEX Ample 上,NSDX 代币的当前价格为 US$0.00619。NSDX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NSDX 代币合约地址为 0x417871f0682Db63924B931Fc16ba3Ff40343Cdcb,市场总值为 US$8,270.57。流动性池合约地址为 0x26607FEa66D811d2FA2388CA8A542b43Fd0ed2A1,锁仓总价值 (TVL) 为 US$51.98。NSDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NSDX/WBNB 的流动性为 US$51.98,合约地址为 0x26607FEa66D811d2FA2388CA8A542b43Fd0ed2A1。

NSDX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NSDX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NSDX 兑换 WBNB 的汇率为 0.000009932, 记录时间为 UTC 16:08。

今天 1 NSDX 兑换成美元的价格为 US$0.00619。

NSDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1714:38:55sellUS$0.5984US$0.006190.00096020.05993296.670x50...d67f
2024/11/1714:36:10sellUS$0.6267US$0.0064820.0010050.000010496.680x03...5af2
2024/11/1714:35:43sellUS$0.6534US$0.0067950.0010480.000010996.160xdc...f171
2024/11/1714:35:01sellUS$0.344US$0.0070440.0005520.000011348.840x72...4273
2024/11/1714:33:16sellUS$0.7068US$0.007310.0011340.0000117396.690x81...91e1
2024/11/1714:29:55sellUS$0.7448US$0.0077030.0011920.0000123396.690xb9...5e24
2024/11/1714:27:40sellUS$0.7851US$0.0081170.0012550.0000129896.710xae...5546
2024/11/1714:23:10sellUS$0.6744US$0.0085240.0010770.0000136279.120xcd...98c1
2024/11/1714:22:10sellUS$0.8496US$0.008950.0013570.000014394.920xfd...afbd
2024/11/1714:21:01sellUS$0.9146US$0.0094560.0014610.0000151196.710x40...d626
2024/11/1714:19:55sellUS$1.02US$0.010020.001630.00001602101.740x26...9180
2024/11/1714:19:19sellUS$0.8698US$0.01060.001390.0000169482.030x8a...bb3c
2024/11/1714:17:49sellUS$0.5643US$0.011670.00090140.0000186548.330x30...845c
2024/11/1714:17:01sellUS$1US$0.012180.00160.0000194682.220x43...6a48
2024/11/1714:16:28sellUS$0.9948US$0.012850.0015890.0000205377.380x0e...197b
2024/11/1714:15:52sellUS$1.04US$0.013550.0016760.0000216577.390x77...7c8f
2024/11/1714:14:34sellUS$1.03US$0.014290.0016560.0000228372.550xa9...87ac
2024/11/1714:13:46sellUS$1.16US$0.015090.0018660.0000241177.390xd4...adde
2024/11/1714:13:04sellUS$1.23US$0.015990.0019770.0000255477.40xc9...9024
2024/11/1714:12:04sellUS$1.36US$0.016990.0021870.0000271480.570x36...0be0