WhatToFarm
/
开始
12 Swap

LIFEBIRD-WBNB 配对信息

价格 USD
US$0.010126
价格
0.013183 WBNB
TVL
US$119.04
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x77318E1cC5d2EA26F54CC7D20800f6a1D668580E
LIFEBIRD:
0x72f05a7d3884570a50cD6a491f3629370304fA18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIFEBIRD:
4.73万亿
池化 WBNB:
US$0.0864

LIFEBIRD/WBNB 在 BNB Chain 的价格统计

截至 2024年12月21日,在 DEX Ample 上,LIFEBIRD 代币的当前价格为 US$0.0000000000126。LIFEBIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIFEBIRD 代币合约地址为 0x72f05a7d3884570a50cD6a491f3629370304fA18,市场总值为 US$12,596.70。流动性池合约地址为 0x77318E1cC5d2EA26F54CC7D20800f6a1D668580E,锁仓总价值 (TVL) 为 US$119.04。LIFEBIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIFEBIRD/WBNB 的流动性为 US$119.04,合约地址为 0x77318E1cC5d2EA26F54CC7D20800f6a1D668580E。

LIFEBIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIFEBIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LIFEBIRD 兑换 WBNB 的汇率为 0.0000000000000183, 记录时间为 UTC 15:36。

今天 1 LIFEBIRD 兑换成美元的价格为 US$0.0000000000126。

LIFEBIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/2107:25:54buyUS$0.2777US$0.0101260.00040310.013183220.83亿0x47...5d7a
2024/12/1913:14:57buyUS$0.6043US$0.01012580.00086440.01318480.57亿0x44...efbb
2024/12/1904:07:12sellUS$0.4353US$0.0101250.00062310.013179347.74亿0x56...322a
2024/12/1900:18:24sellUS$0.3167US$0.0101250.00045830.013181252.53亿0x72...df66
2024/12/1812:51:05sellUS$0.4962US$0.01013140.00069450.013184377.62亿0xe7...497a
2024/12/1810:35:52sellUS$0.3574US$0.01013260.0005010.013186268.71亿0x0d...3ab6
2024/12/1714:49:48sellUS$0.866US$0.0101390.0011830.01319622.7亿0x50...e9a2
2024/12/1613:41:31sellUS$0.7456US$0.01013830.0010510.013195539.17亿0x33...16b2
2024/12/1501:14:20sellUS$0.1619US$0.01014070.00022780.013198115.23亿0xcb...bf6a
2024/12/1417:11:47buyUS$0.29US$0.01014150.00040790.013199205.47亿0xb9...35de
2024/12/1316:08:07sellUS$1.08US$0.01014150.0015380.0132769.75亿0x9a...80e4
2024/12/1310:15:22sellUS$0.103US$0.01014430.00014550.01320471.5亿0x8d...081d
2024/12/1310:15:19buyUS$1.64US$0.01014150.002320.01321160.59亿0x8a...6c4a
2024/12/1308:54:43buyUS$1.84US$0.0101330.0026130.0131891381.71亿0x1d...2667
2024/12/1308:36:55buyUS$1.37US$0.01012580.0019610.0131791092.74亿0x5f...a369
2024/12/1307:53:46buyUS$0.8745US$0.01012160.0012440.013173719.94亿0xbb...c92f
2024/12/1307:05:31buyUS$0.6257US$0.01011760.00089310.013168530.22亿0xf8...94e0
2024/12/1223:36:46buyUS$0.0704US$0.01011680.00010.01316660.08亿0x16...afaf
2024/12/1220:09:43sellUS$0.5357US$0.01011790.00075830.013167454.72亿0xb9...6fb2
2024/12/1012:04:25sellUS$0.2638US$0.01011790.00037810.013169223.66亿0x3d...642c