WhatToFarm
/
开始
12 Swap

FLASH-WBNB 配对信息

价格 USD
US$0.058925
价格
0.071306 WBNB
TVL
US$1,460.34
市值
US$8936.7
5分钟
0%
1小时
0%
4小时
0%
24小时
2.52%
分享
交易
6
买入
3
卖出
3
交易量
9
Telegram 价格警报
交易对:
0x30FA1fCB55bD68195980F31af32A732464FfF83C
FLASH:
0xaf23921f146c1DeB5b436deB3a7FdeAF53f02b3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLASH:
8170.5万
池化 WBNB:
US$1.06

FLASH/WBNB 在 BNB Chain 的价格统计

截至 2024年12月21日,在 DEX Ample 上,FLASH 代币的当前价格为 US$0.000008925。FLASH 价格在过去 24 小时内变化了 上涨 2.52%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$8.53。FLASH 代币合约地址为 0xaf23921f146c1DeB5b436deB3a7FdeAF53f02b3F,市场总值为 US$8,936.68。流动性池合约地址为 0x30FA1fCB55bD68195980F31af32A732464FfF83C,锁仓总价值 (TVL) 为 US$1,460.34。FLASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLASH/WBNB 的流动性为 US$1,460.34,合约地址为 0x30FA1fCB55bD68195980F31af32A732464FfF83C。

FLASH/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

FLASH/WBNB 池在过去 24 小时内的交易量为 US$8.53。

1 FLASH 兑换 WBNB 的汇率为 0.00000001306, 记录时间为 UTC 15:50。

今天 1 FLASH 兑换成美元的价格为 US$0.000008925。

FLASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/2102:54:41sellUS$1.26US$0.0589250.0018550.071306142,014.890xee...4701
2024/12/2023:13:17buyUS$1.69US$0.058890.00250.071313190,274.590xdf...5630
2024/12/2014:42:38buyUS$1.49US$0.0585940.0022740.071308173,864.920xe5...92e4
2024/12/2010:48:59buyUS$2.23US$0.0582870.0035140.0713270,176.280xfd...e1c1
2024/12/2007:28:29sellUS$1.04US$0.0587350.0015380.07129119,196.670x09...987d
2024/12/2005:54:26sellUS$0.7978US$0.0587060.0011850.07129391,641.030x01...e74b
2024/12/2001:04:39buyUS$1.66US$0.058680.00250.0713192,263.940xba...02e8
2024/12/2000:00:06sellUS$7.19US$0.0586790.010790.071302828,726.160x4b...1e3e
2024/12/1922:54:52sellUS$1.19US$0.0588670.001780.071318135,115.810x24...6444
2024/12/1921:15:34sellUS$2.2US$0.0588330.0032990.071324249,168.620xa5...59b8
2024/12/1919:51:21buyUS$3.16US$0.0587010.0048360.07133363,569.390xe8...24b9
2024/12/1908:41:51sellUS$0.6111US$0.0592050.00087460.07131766,385.690x2b...bcda
2024/12/1905:28:42sellUS$1.38US$0.0592490.0019840.071321150,185.490x7d...1ec7
2024/12/1903:31:09sellUS$1.93US$0.0592040.0027870.071326210,049.380xcf...5c95
2024/12/1808:38:36sellUS$1.3US$0.0594970.0018270.071332137,168.20x15...a4d4
2024/12/1808:38:33sellUS$1.01US$0.0595250.0014180.071336106,087.920xec...df40
2024/12/1721:35:37sellUS$1.54US$0.0598260.0021080.071341157,254.340x8f...10fb
2024/12/1719:53:41sellUS$0.3614US$0.0596920.00050120.07134437,288.450x7b...6540
2024/12/1714:33:27sellUS$3.22US$0.0599160.0043850.07135324,751.980xf2...89fd
2024/12/1711:07:33sellUS$0.3855US$0.0597740.0005350.07135639,445.890x53...5d01