WhatToFarm
/
开始
12 Swap

AMT-WBNB 配对信息

价格 USD
US$0.01044
价格
0.00001114 WBNB
TVL
US$54,492
市值
US$104.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.18%
分享
交易
7
买入
2
卖出
5
交易量
45
Telegram 价格警报
交易对:
0x90Ed786E2e88ed2CBf272720cA5F3B095190c74A
AMT:
0x4ce5f6Bf8e996Ae54709C75865709ACA5127Dd54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMT:
260.13万
池化 WBNB:
US$29.07

AMT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX Amazy Move Token 上,AMT 代币的当前价格为 US$0.01044。AMT 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$45.12。AMT 代币合约地址为 0x4ce5f6Bf8e996Ae54709C75865709ACA5127Dd54,市场总值为 US$1,044,300.06。流动性池合约地址为 0x90Ed786E2e88ed2CBf272720cA5F3B095190c74A,锁仓总价值 (TVL) 为 US$54,492.01。AMT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMT/WBNB 的流动性为 US$54,492.01,合约地址为 0x90Ed786E2e88ed2CBf272720cA5F3B095190c74A。

AMT/WBNB 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

AMT/WBNB 池在过去 24 小时内的交易量为 US$45.12。

1 AMT 兑换 WBNB 的汇率为 0.00001114, 记录时间为 UTC 10:52。

今天 1 AMT 兑换成美元的价格为 US$0.01044。

AMT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2217:52:34sellUS$0.6059US$0.010440.00064660.0000111458.020xaf...6e0f
2026/01/2215:24:39buyUS$7.89US$0.010490.0084210.00001119752.170xd8...f4a1
2026/01/2214:25:31buyUS$7.14US$0.010480.0076240.00001119681.380x2a...4837
2026/01/2202:23:59sellUS$8.06US$0.010440.0086090.00001114772.440x5c...f191
2026/01/2119:48:33sellUS$6.72US$0.010450.0071770.00001115643.620x19...d595
2026/01/2119:32:52sellUS$6.49US$0.010450.0069280.00001115620.970xf5...2ca6
2026/01/2119:28:31sellUS$8.19US$0.010460.008740.00001116782.980xa6...67ce
2026/01/2117:32:32buyUS$6.4US$0.01050.0068390.0000112610.170x53...fcb2
2026/01/2116:38:58buyUS$10.77US$0.010490.01150.00001121,026.780x0d...a473
2026/01/2116:36:45buyUS$7.89US$0.010490.008420.00001119752.240xe6...eadb
2026/01/2115:16:38sellUS$8.1US$0.010440.008650.00001114775.870x71...d4c8
2026/01/2114:17:01sellUS$8.19US$0.010450.0087440.00001115783.770xd5...a89d
2026/01/2114:06:53sellUS$8.22US$0.010460.0087760.00001116786.190x93...7559
2026/01/2112:07:03buyUS$7.25US$0.01050.0077390.0000112690.50x0f...8b82
2026/01/2108:34:19buyUS$6.69US$0.010490.0071380.0000112637.260x96...2fbb
2026/01/2100:53:44sellUS$7.55US$0.010450.008060.00001115722.40x56...2217
2026/01/2100:09:03buyUS$9.17US$0.010490.0097930.0000112874.250xbc...cabc
2026/01/2100:06:53buyUS$7.89US$0.010490.0084210.00001119752.210xa2...dca2
2026/01/2017:51:15buyUS$7.88US$0.010480.0084180.00001118752.430x84...fe15
2026/01/2000:38:40sellUS$7.76US$0.010440.0082820.00001114743.190x83...14b9