WhatToFarm
/
开始
12 Swap

AMT-WBNB 配对信息

价格 USD
US$0.007101
价格
0.00001145 WBNB
TVL
US$36,526
市值
US$71万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.71%
分享
交易
18
买入
5
卖出
13
交易量
96
Telegram 价格警报
交易对:
0x90Ed786E2e88ed2CBf272720cA5F3B095190c74A
AMT:
0x4ce5f6Bf8e996Ae54709C75865709ACA5127Dd54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMT:
256.74万
池化 WBNB:
US$29.46

AMT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX Amazy Move Token 上,AMT 代币的当前价格为 US$0.007101。AMT 价格在过去 24 小时内变化了 上涨 3.71%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$96.18。AMT 代币合约地址为 0x4ce5f6Bf8e996Ae54709C75865709ACA5127Dd54,市场总值为 US$710,126.32。流动性池合约地址为 0x90Ed786E2e88ed2CBf272720cA5F3B095190c74A,锁仓总价值 (TVL) 为 US$36,526.00。AMT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMT/WBNB 的流动性为 US$36,526.00,合约地址为 0x90Ed786E2e88ed2CBf272720cA5F3B095190c74A。

AMT/WBNB 池在过去 24 小时内总交易笔数为 18,其中 5 笔为买入交易,13 笔为卖出交易。

AMT/WBNB 池在过去 24 小时内的交易量为 US$96.18。

1 AMT 兑换 WBNB 的汇率为 0.00001145, 记录时间为 UTC 14:02。

今天 1 AMT 兑换成美元的价格为 US$0.007101。

AMT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1211:30:40sellUS$5.13US$0.0071010.0082790.00001145722.730xac...2337
2026/02/1203:56:39sellUS$5.14US$0.0070680.0083380.00001146727.410xef...cf36
2026/02/1122:36:46buyUS$4.74US$0.0070060.0077970.0000115677.530xee...7544
2026/02/1121:38:03sellUS$5.14US$0.0070720.0083310.00001146726.810x12...8ed9
2026/02/1119:08:02sellUS$5.13US$0.0070090.0084090.00001146733.190xa2...7593
2026/02/1118:26:35sellUS$5.13US$0.0069740.0084470.00001147736.110xe6...78aa
2026/02/1117:39:08sellUS$4.31US$0.0069380.0071370.00001148621.610xa5...df4f
2026/02/1117:29:25sellUS$5.13US$0.0069010.0085450.00001148743.830xa5...1a5b
2026/02/1116:50:38buyUS$4.59US$0.0068460.0077360.00001153670.710xae...4a06
2026/02/1116:11:08sellUS$5.13US$0.006880.0085730.00001148746.180xf0...dc89
2026/02/1116:09:25sellUS$5.2US$0.0068570.0087190.00001149758.50x2b...f481
2026/02/1115:13:32buyUS$6.32US$0.0068150.010710.00001154928.010xde...62bd
2026/02/1115:06:52buyUS$6.37US$0.0068660.01070.00001153928.350xff...5ec6
2026/02/1114:35:34buyUS$7US$0.0069670.011580.000011521,005.510x22...74e6
2026/02/1114:12:18sellUS$5.13US$0.0069960.0084290.00001147734.490x00...67af
2026/02/1114:04:55sellUS$5.14US$0.0069160.0085420.00001148743.860xe0...45ba
2026/02/1113:58:58sellUS$5.13US$0.0068740.0085830.00001149746.980xe2...9d9e
2026/02/1113:33:17sellUS$6.24US$0.0068470.010490.00001149912.40xa2...0844
2026/02/1110:09:45buyUS$6.32US$0.0068130.010710.00001154927.910x90...e618
2026/02/1109:46:51buyUS$5.14US$0.0068540.0086640.00001153751.060xed...b214