WhatToFarm
/
开始
12 Swap

ALM-WBNB 配对信息

价格 USD
US$0.001083
价格
0.051829 WBNB
TVL
US$7,343.06
市值
US$23.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.11%
分享
交易
12
买入
9
卖出
3
交易量
25
Telegram 价格警报
交易对:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALM:
339.03万
池化 WBNB:
US$6.2

ALM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX Unknown DEX 上,ALM 代币的当前价格为 US$0.001083。ALM 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$25.36。ALM 代币合约地址为 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11,市场总值为 US$238,347.70。流动性池合约地址为 0xD862618C15d10D67e6f0187E7d7E94E292bA5555,锁仓总价值 (TVL) 为 US$7,343.06。ALM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALM/WBNB 的流动性为 US$7,343.06,合约地址为 0xD862618C15d10D67e6f0187E7d7E94E292bA5555。

ALM/WBNB 池在过去 24 小时内总交易笔数为 12,其中 9 笔为买入交易,3 笔为卖出交易。

ALM/WBNB 池在过去 24 小时内的交易量为 US$25.36。

1 ALM 兑换 WBNB 的汇率为 0.000001829, 记录时间为 UTC 15:12。

今天 1 ALM 兑换成美元的价格为 US$0.001083。

ALM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1804:11:59buyUS$7.73US$0.0010830.013050.0518297,135.170x58...87a9
2026/06/1804:05:45buyUS$2.01US$0.0010870.0033840.0518241,854.50x59...78e7
2026/06/1803:46:42buyUS$0.517US$0.0010880.0008660.051823474.890x09...1b36
2026/06/1803:27:50buyUS$1.85US$0.0010880.0031110.0518221,707.30x2f...19c7
2026/06/1719:45:49buyUS$1.14US$0.0010890.0019160.051821,052.460xc3...1b40
2026/06/1719:39:26buyUS$2.11US$0.0010920.0035140.0518191,931.610xff...ede1
2026/06/1717:55:11sellUS$2.17US$0.0011020.0035750.051811,974.970xdc...b153
2026/06/1714:47:32buyUS$3.29US$0.0010940.0054720.0518183,008.860xa4...ea2d
2026/06/1713:07:26sellUS$1.81US$0.0011040.0029670.0518091,640.120xcc...b347
2026/06/1712:48:31sellUS$1.92US$0.0011010.003170.051811,751.080xa3...79f6
2026/06/1711:43:24buyUS$0.3232US$0.0010990.00053510.05182293.890x0a...e4f8
2026/06/1709:54:05buyUS$0.4408US$0.0010950.00073240.05182402.390xe2...e879
2026/06/1704:00:43buyUS$0.5154US$0.00110.00085230.051819468.340xd1...0c0f
2026/06/1703:31:29buyUS$0.3535US$0.00110.00058470.051819321.40x55...f334
2026/06/1701:30:18buyUS$1.22US$0.0010970.0020270.0518181,114.760x6c...5fb7
2026/06/1623:04:36buyUS$0.272US$0.0011020.00044860.051817246.760xd3...0f36
2026/06/1622:39:20buyUS$0.4181US$0.0011020.00068890.051817379.060x90...bba7
2026/06/1617:36:26buyUS$0.5297US$0.0010990.00087520.051817481.650x86...ee7b
2026/06/1616:47:58buyUS$0.07047US$0.0010990.00011640.05181664.10x98...b2f3
2026/06/1613:28:01buyUS$7.58US$0.0010980.012510.0518136,903.850xc0...a60f