WhatToFarm
/
开始
12 Swap

ALM-WBNB 配对信息

价格 USD
US$0.001518
价格
0.05162 WBNB
TVL
US$12,499.84
市值
US$33.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.15%
分享
交易
5
买入
1
卖出
4
交易量
8
Telegram 价格警报
交易对:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALM:
410.56万
池化 WBNB:
US$6.66

ALM/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Alium Finance 上,ALM 代币的当前价格为 US$0.001518。ALM 价格在过去 24 小时内变化了 下跌 -0.15%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$7.62。ALM 代币合约地址为 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11,市场总值为 US$334,142.25。流动性池合约地址为 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92,锁仓总价值 (TVL) 为 US$12,499.84。ALM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALM/WBNB 的流动性为 US$12,499.84,合约地址为 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92。

ALM/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

ALM/WBNB 池在过去 24 小时内的交易量为 US$7.62。

1 ALM 兑换 WBNB 的汇率为 0.00000162, 记录时间为 UTC 10:26。

今天 1 ALM 兑换成美元的价格为 US$0.001518。

ALM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2908:53:46sellUS$1.36US$0.0015180.0014580.05162899.830x20...d59f
2026/01/2904:08:01buyUS$0.6872US$0.0015260.00073330.051629450.20x4f...c1cb
2026/01/2810:14:56sellUS$2.42US$0.0015190.0025850.0516211,594.760x7a...d833
2026/01/2809:58:12sellUS$1.13US$0.001520.0012110.051622746.540xf1...9d23
2026/01/2809:12:58sellUS$2.01US$0.0015210.0021450.0516231,321.890xf9...a3ce
2026/01/2807:19:04sellUS$0.9927US$0.0015210.0010590.051623652.350x15...90ce
2026/01/2806:56:30sellUS$1.2US$0.0015220.0012860.051624792.050xc8...9248
2026/01/2806:09:31buyUS$0.004951US$0.001530.0552830.0516323.230x0e...d8cd
2026/01/2806:06:15sellUS$2.13US$0.0015230.0022730.0516251,398.910x8e...3511
2026/01/2804:40:07sellUS$0.7072US$0.0015230.00075470.051626464.150x0c...06ae
2026/01/2722:44:03sellUS$2.13US$0.0015240.0022740.0516261,398.460x70...bdf6
2026/01/2720:49:57sellUS$3.43US$0.0015250.0036670.0516282,252.470x27...fef5
2026/01/2717:47:06buyUS$0.1188US$0.0015340.00012680.05163777.450x41...13d1
2026/01/2717:47:03buyUS$3.44US$0.0015330.0036750.0516362,246.340xa2...4a88
2026/01/2716:31:35sellUS$6.65US$0.0015260.0071020.0516284,360.310x37...7e8a
2026/01/2716:06:15sellUS$5.41US$0.0015290.005780.0516323,541.550x48...e2ee
2026/01/2711:11:24buyUS$1.24US$0.0015380.0013330.051641812.530xa0...5f6f
2026/01/2706:53:02sellUS$1.16US$0.001530.0012460.051633762.960x2e...5a5a
2026/01/2704:49:26sellUS$0.6807US$0.001530.00072630.051633444.640xff...d1e6
2026/01/2704:31:07sellUS$0.921US$0.0015310.00098280.051634601.440xb4...82cc