WhatToFarm
/
开始
12 Swap

ALM-Cake 配对信息

价格 USD
US$0.001127
价格
0.0007994 Cake
TVL
US$1,506.05
市值
US$24.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.64%
分享
交易
7
买入
3
卖出
4
交易量
4
Telegram 价格警报
交易对:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 ALM:
668,243.73
池化 Cake:
US$533.47

ALM/Cake 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX Alium Finance 上,ALM 代币的当前价格为 US$0.001127。ALM 价格在过去 24 小时内变化了 下跌 -1.64%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.95。ALM 代币合约地址为 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11,市场总值为 US$248,088.84。流动性池合约地址为 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6,锁仓总价值 (TVL) 为 US$1,506.06。ALM/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALM/Cake 的流动性为 US$1,506.06,合约地址为 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6。

ALM/Cake 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

ALM/Cake 池在过去 24 小时内的交易量为 US$3.95。

1 ALM 兑换 Cake 的汇率为 0.0007994, 记录时间为 UTC 16:19。

今天 1 ALM 兑换成美元的价格为 US$0.001127。

ALM-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/03/2611:28:55buyUS$0.8316US$0.0011270.58950.0007994737.510x6f...3fd0
2026/03/2611:16:13buyUS$0.08854US$0.0011280.062630.000798478.450x38...c444
2026/03/2610:07:15buyUS$0.8274US$0.0011210.58820.0007974737.690x61...8d4f
2026/03/2601:36:21sellUS$0.4732US$0.001150.32620.0007931411.350xc9...92c7
2026/03/2601:26:54sellUS$0.5409US$0.0011510.37290.0007941469.650x98...d0bf
2026/03/2522:50:06sellUS$0.5412US$0.0011510.37370.0007952469.960xe8...d2b6
2026/03/2512:10:19sellUS$0.6515US$0.0011460.45270.0007965568.370x34...2056
2026/03/2511:25:47sellUS$0.6281US$0.0011490.43590.0007978546.420xeb...21b5
2026/03/2505:04:04sellUS$0.9137US$0.0011430.63890.0007994799.240x87...0d2a
2026/03/2407:08:08sellUS$1.1US$0.0011320.7830.0008015976.830x58...84f3
2026/03/2406:17:52sellUS$0.5785US$0.0011270.4120.0008033512.890xf8...200e
2026/03/2405:49:39sellUS$0.3179US$0.0011220.22780.0008043283.240xd3...bfa7
2026/03/2403:31:30sellUS$0.4486US$0.0011260.32060.0008051398.20x1a...2d08
2026/03/2318:59:15sellUS$0.6477US$0.0011370.4590.0008063569.290xd5...838b
2026/03/2313:53:01sellUS$1.72US$0.0011481.210.00080881,505.360x6f...11c0
2026/03/2313:04:54sellUS$0.9587US$0.001140.68220.0008117840.50x5e...1dac
2026/03/2306:42:49buyUS$1.94US$0.0011211.420.00082171,735.380x99...28b1
2026/03/2304:56:33buyUS$1.02US$0.001120.74690.0008184912.560xbf...8399
2026/03/2304:30:59buyUS$0.5733US$0.0011210.41750.0008166511.20x7e...207c
2026/03/2303:46:54buyUS$0.5871US$0.0011180.42810.0008154525.110x16...3d69