WhatToFarm
/
开始
12 Swap

ALM-Cake 配对信息

价格 USD
US$0.001103
价格
0.000841 Cake
TVL
US$1,436.22
市值
US$24.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.27%
分享
交易
12
买入
5
卖出
7
交易量
21
Telegram 价格警报
交易对:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 ALM:
649,938.07
池化 Cake:
US$547.57

ALM/Cake 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX Alium Finance 上,ALM 代币的当前价格为 US$0.001103。ALM 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$20.82。ALM 代币合约地址为 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11,市场总值为 US$242,873.51。流动性池合约地址为 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6,锁仓总价值 (TVL) 为 US$1,436.23。ALM/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALM/Cake 的流动性为 US$1,436.23,合约地址为 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6。

ALM/Cake 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

ALM/Cake 池在过去 24 小时内的交易量为 US$20.82。

1 ALM 兑换 Cake 的汇率为 0.000841, 记录时间为 UTC 12:26。

今天 1 ALM 兑换成美元的价格为 US$0.001103。

ALM-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/02/1201:42:06sellUS$0.5823US$0.0011030.44360.000841527.460x35...ccae
2026/02/1123:26:38buyUS$1.27US$0.0010920.9850.00084441,166.470x83...cc2b
2026/02/1116:57:27buyUS$1.04US$0.0010780.81150.0008417964.160x97...88c8
2026/02/1115:07:44buyUS$1.8US$0.0010781.40.00083821,676.650xb4...57f3
2026/02/1114:34:46buyUS$2.4US$0.001091.840.00083332,209.910x46...73ee
2026/02/1114:33:04buyUS$1.58US$0.001091.20.00082861,456.640x11...7530
2026/02/1114:15:01sellUS$3.09US$0.00112.320.00082622,815.820xa2...4218
2026/02/1114:10:58sellUS$1.57US$0.00111.190.00083161,435.260x23...c8ac
2026/02/1114:07:19sellUS$3.08US$0.0010922.360.0008372,828.540x7e...2755
2026/02/1114:01:28sellUS$1.58US$0.0010871.220.00084251,453.530x96...7c9a
2026/02/1105:28:53buyUS$1.05US$0.0011030.81110.0008474957.140x8f...69b6
2026/02/1104:23:58buyUS$1.71US$0.0011061.30.00084411,548.070x7f...55d0
2026/02/1018:49:56buyUS$0.9324US$0.00110.71280.0008414847.10xb8...880f
2026/02/1018:35:34buyUS$1.13US$0.0011120.85660.00083861,021.430xd9...1853
2026/02/1015:37:00sellUS$1.06US$0.0011150.79620.0008343954.260xe1...4415
2026/02/1014:31:50sellUS$0.7311US$0.0011150.54810.0008364655.280x7d...fd60
2026/02/1014:16:12sellUS$1.07US$0.0011190.80670.0008385962.140xc1...afcc
2026/02/1013:20:57sellUS$0.3966US$0.0011210.29710.0008402353.640x02...4dba
2026/02/1006:51:35buyUS$1.85US$0.0011191.40.00084271,661.250x73...2476
2026/02/1006:45:23buyUS$1.01US$0.0011280.75180.0008394895.690xd9...d230